Qinchuan Mach A

000837
🏛️ china →
14.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.32 11.73 11.20 11.73 7,371.6K
09:35 11.72 11.84 11.64 11.84 6,617.0K
09:40 11.84 11.88 11.77 11.80 6,453.8K
09:45 11.80 11.80 11.65 11.65 2,865.7K
09:50 11.65 11.82 11.65 11.79 1,955.7K
09:55 11.78 11.85 11.74 11.83 1,957.3K
10:00 11.84 12.04 11.84 11.98 6,869.7K
10:05 11.99 12.10 11.98 11.98 4,231.3K
10:10 11.98 12.03 11.93 12.00 2,760.2K
10:15 12.01 12.15 11.96 12.09 4,574.8K
10:20 12.08 12.16 12.05 12.08 2,613.9K
10:25 12.10 12.24 12.09 12.19 3,228.1K
10:30 12.17 12.28 12.17 12.24 2,692.9K
10:35 12.24 12.46 12.23 12.35 4,490.0K
10:40 12.35 12.52 12.30 12.30 3,247.6K
10:45 12.31 12.42 12.29 12.34 1,668.1K
10:50 12.35 12.42 12.20 12.24 2,573.1K
10:55 12.23 12.27 12.17 12.26 1,788.2K
11:00 12.25 12.26 12.22 12.22 945.7K
11:05 12.23 12.24 12.14 12.17 1,057.9K
11:10 12.16 12.21 12.10 12.11 862.3K
11:15 12.10 12.15 12.09 12.09 930.7K
11:20 12.10 12.17 12.08 12.17 686.2K
11:25 12.16 12.18 12.11 12.17 613.2K
11:30 12.16 12.16 12.16 12.16 3.7K
13:00 12.17 12.17 12.11 12.13 868.3K
13:05 12.12 12.16 12.11 12.13 797.3K
13:10 12.13 12.13 12.05 12.10 996.0K
13:15 12.09 12.12 12.09 12.12 513.4K
13:20 12.12 12.13 12.09 12.13 647.1K
13:25 12.13 12.15 12.10 12.10 642.6K
13:30 12.11 12.15 12.10 12.15 840.4K
13:35 12.14 12.21 12.13 12.18 852.4K
13:40 12.17 12.25 12.15 12.22 803.3K
13:45 12.23 12.30 12.15 12.16 713.3K
13:50 12.15 12.21 12.15 12.18 556.9K
13:55 12.18 12.19 12.13 12.18 654.9K
14:00 12.18 12.28 12.17 12.27 1,129.4K
14:05 12.26 12.34 12.23 12.29 1,755.2K
14:10 12.29 12.36 12.23 12.23 1,923.7K
14:15 12.23 12.26 12.22 12.25 662.9K
14:20 12.25 12.28 12.24 12.25 438.8K
14:25 12.25 12.26 12.20 12.21 752.1K
14:30 12.21 12.25 12.18 12.23 1,579.3K
14:35 12.22 12.22 12.15 12.16 942.4K
14:40 12.16 12.16 12.12 12.13 1,405.5K
14:45 12.14 12.16 12.14 12.15 1,184.8K
14:50 12.15 12.18 12.14 12.18 2,320.2K
14:55 12.18 12.18 12.16 12.17 1,242.8K
15:40 12.17 12.17 12.17 12.17 1,099.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available