Qinchuan Mach A

000837
🏛️ china →
14.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.35 12.64 12.28 12.62 9,860.2K
09:35 12.64 12.64 12.47 12.48 4,665.4K
09:40 12.47 12.49 12.33 12.38 5,215.1K
09:45 12.37 12.50 12.30 12.35 2,926.7K
09:50 12.35 12.41 12.29 12.41 2,902.6K
09:55 12.40 12.40 12.31 12.31 1,319.5K
10:00 12.31 12.42 12.28 12.40 2,111.9K
10:05 12.40 12.50 12.39 12.46 1,752.7K
10:10 12.46 12.50 12.44 12.47 1,192.1K
10:15 12.48 12.58 12.44 12.45 1,928.8K
10:20 12.46 12.51 12.44 12.45 693.9K
10:25 12.45 12.45 12.41 12.44 651.9K
10:30 12.43 12.44 12.37 12.37 624.0K
10:35 12.37 12.39 12.32 12.34 3,571.8K
10:40 12.33 12.40 12.33 12.37 718.6K
10:45 12.36 12.38 12.35 12.38 481.1K
10:50 12.36 12.40 12.34 12.36 869.9K
10:55 12.35 12.38 12.32 12.36 809.3K
11:00 12.36 12.43 12.36 12.39 710.3K
11:05 12.39 12.40 12.32 12.35 800.9K
11:10 12.33 12.34 12.29 12.31 1,378.8K
11:15 12.31 12.36 12.30 12.34 677.8K
11:20 12.33 12.34 12.31 12.31 701.1K
11:25 12.31 12.32 12.28 12.30 929.9K
11:30 12.30 12.30 12.30 12.30 1.3K
13:00 12.31 12.31 12.26 12.29 1,241.6K
13:05 12.29 12.30 12.27 12.28 1,470.8K
13:10 12.28 12.29 12.24 12.26 965.9K
13:15 12.26 12.29 12.22 12.28 959.7K
13:20 12.28 12.28 12.20 12.20 1,070.5K
13:25 12.20 12.25 12.19 12.23 1,161.5K
13:30 12.24 12.26 12.23 12.24 557.0K
13:35 12.24 12.25 12.20 12.20 638.4K
13:40 12.21 12.22 12.18 12.20 1,132.6K
13:45 12.20 12.24 12.19 12.19 550.8K
13:50 12.19 12.24 12.18 12.23 512.1K
13:55 12.23 12.23 12.21 12.23 428.6K
14:00 12.23 12.24 12.20 12.21 488.2K
14:05 12.21 12.23 12.16 12.16 917.8K
14:10 12.16 12.23 12.16 12.20 751.2K
14:15 12.21 12.21 12.16 12.16 626.9K
14:20 12.16 12.19 12.15 12.18 945.9K
14:25 12.17 12.19 12.17 12.19 399.3K
14:30 12.19 12.24 12.18 12.24 1,413.6K
14:35 12.24 12.25 12.22 12.23 726.2K
14:40 12.23 12.23 12.18 12.20 1,146.6K
14:45 12.20 12.20 12.18 12.19 1,225.1K
14:50 12.18 12.21 12.18 12.21 2,194.3K
14:55 12.20 12.25 12.20 12.25 1,004.8K
15:40 12.24 12.24 12.24 12.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available