14.02
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.12 | 12.29 | 12.10 | 12.21 | 4,702.1K |
| 09:35 | 12.19 | 12.24 | 12.04 | 12.05 | 3,651.1K |
| 09:40 | 12.05 | 12.10 | 11.98 | 11.98 | 3,192.3K |
| 09:45 | 11.98 | 12.09 | 11.94 | 12.07 | 3,893.2K |
| 09:50 | 12.08 | 12.18 | 12.08 | 12.14 | 1,342.0K |
| 09:55 | 12.14 | 12.18 | 12.11 | 12.14 | 1,091.2K |
| 10:00 | 12.14 | 12.16 | 12.01 | 12.06 | 1,126.5K |
| 10:05 | 12.07 | 12.17 | 12.04 | 12.17 | 723.1K |
| 10:10 | 12.17 | 12.34 | 12.15 | 12.21 | 2,733.5K |
| 10:15 | 12.21 | 12.21 | 12.08 | 12.08 | 1,493.2K |
| 10:20 | 12.07 | 12.11 | 12.05 | 12.08 | 1,191.1K |
| 10:25 | 12.07 | 12.09 | 12.03 | 12.05 | 886.7K |
| 10:30 | 12.05 | 12.07 | 12.02 | 12.05 | 721.3K |
| 10:35 | 12.04 | 12.05 | 12.02 | 12.03 | 852.9K |
| 10:40 | 12.02 | 12.02 | 11.98 | 11.98 | 1,313.3K |
| 10:45 | 11.98 | 11.99 | 11.97 | 11.98 | 443.1K |
| 10:50 | 11.99 | 12.04 | 11.99 | 12.00 | 534.9K |
| 10:55 | 11.99 | 12.07 | 11.99 | 12.05 | 720.9K |
| 11:00 | 12.04 | 12.05 | 12.01 | 12.02 | 367.6K |
| 11:05 | 12.01 | 12.03 | 11.98 | 11.99 | 382.1K |
| 11:10 | 11.99 | 12.01 | 11.98 | 11.99 | 430.3K |
| 11:15 | 11.98 | 12.00 | 11.96 | 11.97 | 615.7K |
| 11:20 | 11.96 | 11.97 | 11.93 | 11.93 | 1,331.9K |
| 11:25 | 11.93 | 11.97 | 11.91 | 11.97 | 981.1K |
| 11:30 | 11.97 | 11.97 | 11.97 | 11.97 | 1.0K |
| 13:00 | 11.98 | 11.98 | 11.90 | 11.92 | 677.2K |
| 13:05 | 11.92 | 11.94 | 11.90 | 11.93 | 443.0K |
| 13:10 | 11.93 | 11.93 | 11.90 | 11.91 | 537.7K |
| 13:15 | 11.91 | 11.95 | 11.90 | 11.95 | 523.5K |
| 13:20 | 11.94 | 11.98 | 11.94 | 11.98 | 422.4K |
| 13:25 | 11.97 | 12.04 | 11.97 | 12.03 | 684.4K |
| 13:30 | 12.02 | 12.05 | 12.00 | 12.01 | 518.9K |
| 13:35 | 12.02 | 12.13 | 12.01 | 12.12 | 804.8K |
| 13:40 | 12.11 | 12.56 | 12.11 | 12.55 | 7,839.6K |
| 13:45 | 12.55 | 12.55 | 12.31 | 12.31 | 4,770.8K |
| 13:50 | 12.31 | 12.33 | 12.22 | 12.23 | 1,551.1K |
| 13:55 | 12.22 | 12.22 | 12.14 | 12.17 | 1,101.3K |
| 14:00 | 12.17 | 12.18 | 12.10 | 12.10 | 1,074.9K |
| 14:05 | 12.10 | 12.14 | 12.10 | 12.14 | 468.4K |
| 14:10 | 12.14 | 12.14 | 12.08 | 12.14 | 758.4K |
| 14:15 | 12.14 | 12.15 | 12.11 | 12.14 | 754.0K |
| 14:20 | 12.14 | 12.17 | 12.13 | 12.16 | 593.1K |
| 14:25 | 12.16 | 12.16 | 12.11 | 12.11 | 575.6K |
| 14:30 | 12.12 | 12.13 | 12.11 | 12.11 | 569.0K |
| 14:35 | 12.12 | 12.14 | 12.11 | 12.13 | 609.5K |
| 14:40 | 12.14 | 12.16 | 12.12 | 12.16 | 1,099.0K |
| 14:45 | 12.15 | 12.18 | 12.14 | 12.16 | 1,254.5K |
| 14:50 | 12.17 | 12.22 | 12.16 | 12.21 | 1,660.3K |
| 14:55 | 12.21 | 12.21 | 12.19 | 12.20 | 1,152.1K |
| 15:40 | 12.19 | 12.19 | 12.19 | 12.19 | 797.7K |