Qinchuan Mach A

000837
🏛️ china →
14.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.00 12.01 11.83 11.91 5,466.5K
09:35 11.91 11.91 11.77 11.77 4,033.9K
09:40 11.78 11.81 11.73 11.78 2,637.3K
09:45 11.78 11.91 11.78 11.87 2,619.7K
09:50 11.87 11.93 11.83 11.87 1,444.7K
09:55 11.87 11.88 11.81 11.82 731.3K
10:00 11.81 11.89 11.81 11.85 637.5K
10:05 11.84 11.84 11.81 11.82 554.5K
10:10 11.82 11.82 11.80 11.81 660.4K
10:15 11.81 11.85 11.80 11.80 478.9K
10:20 11.81 11.85 11.79 11.85 804.2K
10:25 11.84 11.85 11.79 11.80 452.2K
10:30 11.80 11.83 11.76 11.77 897.2K
10:35 11.77 11.83 11.77 11.79 449.1K
10:40 11.79 11.79 11.71 11.71 1,511.1K
10:45 11.71 11.75 11.68 11.73 1,649.3K
10:50 11.73 11.76 11.73 11.74 556.1K
10:55 11.74 11.74 11.69 11.70 670.1K
11:00 11.70 11.70 11.65 11.66 962.5K
11:05 11.66 11.67 11.63 11.64 638.9K
11:10 11.65 11.67 11.64 11.66 543.6K
11:15 11.64 11.66 11.54 11.54 2,941.0K
11:20 11.55 11.59 11.51 11.51 3,264.0K
11:25 11.51 11.52 11.42 11.44 1,749.6K
11:30 11.44 11.44 11.44 11.44 19.5K
13:00 11.40 11.50 11.40 11.49 1,826.6K
13:05 11.49 11.62 11.49 11.61 1,598.5K
13:10 11.60 11.60 11.55 11.57 756.8K
13:15 11.58 11.58 11.50 11.50 506.8K
13:20 11.50 11.52 11.45 11.49 660.8K
13:25 11.48 11.51 11.44 11.48 787.3K
13:30 11.49 11.51 11.47 11.51 506.8K
13:35 11.51 11.55 11.45 11.46 1,334.4K
13:40 11.47 11.48 11.41 11.43 992.8K
13:45 11.44 11.44 11.38 11.38 1,399.4K
13:50 11.38 11.45 11.38 11.43 886.9K
13:55 11.44 11.44 11.40 11.44 956.7K
14:00 11.46 11.50 11.43 11.49 489.7K
14:05 11.49 11.51 11.45 11.46 473.5K
14:10 11.46 11.50 11.45 11.50 512.8K
14:15 11.49 11.49 11.43 11.45 713.2K
14:20 11.45 11.47 11.43 11.46 367.8K
14:25 11.46 11.47 11.45 11.45 530.8K
14:30 11.45 11.47 11.39 11.43 1,389.5K
14:35 11.44 11.45 11.43 11.43 636.6K
14:40 11.43 11.45 11.40 11.45 967.7K
14:45 11.45 11.49 11.44 11.46 1,413.6K
14:50 11.45 11.47 11.44 11.45 1,625.3K
14:55 11.46 11.47 11.44 11.47 1,320.1K
15:40 11.46 11.46 11.46 11.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available