Qinchuan Mach A

000837
🏛️ china →
14.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.37 11.56 11.35 11.49 4,169.2K
09:35 11.48 11.59 11.42 11.42 1,737.5K
09:40 11.42 11.43 11.28 11.29 2,373.9K
09:45 11.29 11.43 11.29 11.40 1,614.5K
09:50 11.41 11.49 11.40 11.47 1,329.3K
09:55 11.48 11.50 11.46 11.46 1,233.2K
10:00 11.47 11.47 11.38 11.39 1,267.4K
10:05 11.40 11.41 11.36 11.39 738.6K
10:10 11.39 11.41 11.35 11.40 961.4K
10:15 11.39 11.43 11.38 11.38 747.7K
10:20 11.39 11.40 11.35 11.35 767.1K
10:25 11.35 11.36 11.30 11.33 1,648.6K
10:30 11.33 11.33 11.24 11.26 1,669.5K
10:35 11.26 11.31 11.26 11.31 771.6K
10:40 11.31 11.35 11.30 11.31 469.6K
10:45 11.31 11.32 11.29 11.30 380.7K
10:50 11.30 11.35 11.28 11.34 442.8K
10:55 11.34 11.35 11.30 11.32 452.2K
11:00 11.31 11.35 11.31 11.31 240.3K
11:05 11.31 11.32 11.29 11.30 387.9K
11:10 11.30 11.34 11.29 11.34 353.1K
11:15 11.33 11.36 11.31 11.35 562.0K
11:20 11.35 11.35 11.30 11.32 415.1K
11:25 11.32 11.34 11.30 11.32 424.2K
13:00 11.32 11.34 11.31 11.33 1,023.1K
13:05 11.34 11.34 11.31 11.34 473.9K
13:10 11.34 11.34 11.28 11.30 671.1K
13:15 11.29 11.31 11.28 11.30 535.9K
13:20 11.29 11.31 11.28 11.29 238.1K
13:25 11.29 11.29 11.28 11.28 346.9K
13:30 11.28 11.29 11.26 11.27 384.7K
13:35 11.27 11.28 11.25 11.27 627.1K
13:40 11.27 11.27 11.25 11.26 348.1K
13:45 11.25 11.27 11.25 11.26 495.6K
13:50 11.25 11.26 11.24 11.25 502.6K
13:55 11.24 11.25 11.21 11.22 1,330.9K
14:00 11.22 11.26 11.21 11.22 797.2K
14:05 11.22 11.28 11.22 11.27 513.0K
14:10 11.28 11.31 11.27 11.31 600.6K
14:15 11.31 11.32 11.27 11.27 418.3K
14:20 11.27 11.28 11.25 11.26 438.2K
14:25 11.26 11.26 11.24 11.25 386.7K
14:30 11.25 11.27 11.23 11.23 550.3K
14:35 11.23 11.25 11.22 11.23 642.2K
14:40 11.23 11.23 11.19 11.19 1,395.9K
14:45 11.19 11.22 11.18 11.22 1,469.6K
14:50 11.22 11.24 11.19 11.19 1,791.8K
14:55 11.18 11.19 11.16 11.18 1,539.8K
15:40 11.16 11.16 11.16 11.16 873.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available