14.02
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.04 | 11.06 | 10.87 | 11.01 | 4,648.6K |
| 09:35 | 11.01 | 11.01 | 10.91 | 10.95 | 1,995.3K |
| 09:40 | 10.97 | 10.99 | 10.95 | 10.95 | 1,357.3K |
| 09:45 | 10.96 | 11.08 | 10.96 | 11.07 | 1,807.9K |
| 09:50 | 11.08 | 11.10 | 11.01 | 11.04 | 1,611.7K |
| 09:55 | 11.04 | 11.08 | 11.01 | 11.01 | 1,032.7K |
| 10:00 | 11.01 | 11.03 | 11.00 | 11.02 | 1,294.9K |
| 10:05 | 11.02 | 11.08 | 11.02 | 11.07 | 752.1K |
| 10:10 | 11.08 | 11.15 | 11.07 | 11.14 | 1,094.0K |
| 10:15 | 11.14 | 11.14 | 11.09 | 11.10 | 645.4K |
| 10:20 | 11.10 | 11.13 | 11.10 | 11.10 | 516.8K |
| 10:25 | 11.11 | 11.23 | 11.10 | 11.19 | 1,495.5K |
| 10:30 | 11.18 | 11.20 | 11.14 | 11.17 | 789.9K |
| 10:35 | 11.17 | 11.17 | 11.14 | 11.17 | 503.5K |
| 10:40 | 11.16 | 11.20 | 11.16 | 11.19 | 746.0K |
| 10:45 | 11.19 | 11.19 | 11.15 | 11.15 | 368.6K |
| 10:50 | 11.15 | 11.17 | 11.15 | 11.16 | 365.3K |
| 10:55 | 11.16 | 11.17 | 11.15 | 11.16 | 262.6K |
| 11:00 | 11.16 | 11.17 | 11.13 | 11.13 | 409.1K |
| 11:05 | 11.14 | 11.14 | 11.09 | 11.09 | 645.0K |
| 11:10 | 11.08 | 11.13 | 11.08 | 11.09 | 620.2K |
| 11:15 | 11.09 | 11.11 | 11.08 | 11.10 | 499.9K |
| 11:20 | 11.10 | 11.11 | 11.09 | 11.10 | 684.5K |
| 11:25 | 11.10 | 11.14 | 11.08 | 11.14 | 521.8K |
| 11:30 | 11.13 | 11.13 | 11.13 | 11.13 | 4.1K |
| 13:00 | 11.14 | 11.16 | 11.10 | 11.14 | 731.4K |
| 13:05 | 11.14 | 11.14 | 11.10 | 11.13 | 534.0K |
| 13:10 | 11.13 | 11.14 | 11.10 | 11.14 | 701.6K |
| 13:15 | 11.14 | 11.25 | 11.11 | 11.24 | 1,158.4K |
| 13:20 | 11.23 | 11.28 | 11.22 | 11.27 | 2,344.7K |
| 13:25 | 11.27 | 11.34 | 11.23 | 11.30 | 2,770.0K |
| 13:30 | 11.29 | 11.33 | 11.25 | 11.33 | 1,980.9K |
| 13:35 | 11.33 | 11.37 | 11.30 | 11.32 | 1,630.0K |
| 13:40 | 11.32 | 11.40 | 11.32 | 11.39 | 1,708.6K |
| 13:45 | 11.39 | 11.41 | 11.35 | 11.41 | 1,271.3K |
| 13:50 | 11.40 | 11.41 | 11.37 | 11.37 | 934.3K |
| 13:55 | 11.36 | 11.40 | 11.32 | 11.39 | 1,112.4K |
| 14:00 | 11.40 | 11.45 | 11.37 | 11.45 | 1,946.5K |
| 14:05 | 11.44 | 11.50 | 11.41 | 11.50 | 2,680.2K |
| 14:10 | 11.50 | 11.51 | 11.41 | 11.45 | 1,161.1K |
| 14:15 | 11.45 | 11.45 | 11.43 | 11.44 | 493.2K |
| 14:20 | 11.43 | 11.45 | 11.40 | 11.45 | 641.3K |
| 14:25 | 11.45 | 11.45 | 11.42 | 11.43 | 445.6K |
| 14:30 | 11.43 | 11.44 | 11.41 | 11.42 | 829.9K |
| 14:35 | 11.43 | 11.43 | 11.39 | 11.40 | 1,126.0K |
| 14:40 | 11.39 | 11.42 | 11.38 | 11.42 | 1,100.6K |
| 14:45 | 11.42 | 11.42 | 11.39 | 11.39 | 833.3K |
| 14:50 | 11.39 | 11.45 | 11.39 | 11.44 | 1,463.7K |
| 14:55 | 11.44 | 11.45 | 11.43 | 11.45 | 1,163.7K |
| 15:40 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0K |