Qinchuan Mach A

000837
🏛️ china →
14.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.27 11.66 11.27 11.62 14,843.1K
09:35 11.62 11.82 11.59 11.82 14,046.8K
09:40 11.83 12.17 11.83 12.17 20,796.1K
09:45 12.17 12.17 12.17 12.17 3,264.6K
09:50 12.17 12.17 12.17 12.17 1,096.2K
09:55 12.17 12.17 12.17 12.17 1,300.5K
10:00 12.17 12.17 12.17 12.17 1,924.3K
10:05 12.17 12.17 12.17 12.17 741.2K
10:10 12.17 12.17 12.17 12.17 526.5K
10:15 12.17 12.17 12.17 12.17 580.5K
10:20 12.17 12.17 12.17 12.17 404.1K
10:25 12.17 12.17 12.17 12.17 199.1K
10:30 12.17 12.17 12.17 12.17 239.2K
10:35 12.17 12.17 12.17 12.17 319.5K
10:40 12.17 12.17 12.17 12.17 215.7K
10:45 12.17 12.17 12.17 12.17 149.7K
10:50 12.17 12.17 12.17 12.17 242.1K
10:55 12.17 12.17 12.17 12.17 298.9K
11:00 12.17 12.17 12.17 12.17 774.4K
11:05 12.17 12.17 12.17 12.17 799.1K
11:10 12.17 12.17 12.17 12.17 435.0K
11:15 12.17 12.17 12.17 12.17 142.9K
11:20 12.17 12.17 12.17 12.17 120.1K
11:25 12.17 12.17 12.17 12.17 337.2K
13:00 12.17 12.17 12.17 12.17 409.1K
13:05 12.17 12.17 12.17 12.17 147.4K
13:10 12.17 12.17 12.17 12.17 70.6K
13:15 12.17 12.17 12.17 12.17 91.9K
13:20 12.17 12.17 12.17 12.17 105.1K
13:25 12.17 12.17 12.17 12.17 37.5K
13:30 12.17 12.17 12.17 12.17 154.6K
13:35 12.17 12.17 12.17 12.17 50.0K
13:40 12.17 12.17 12.17 12.17 75.7K
13:45 12.17 12.17 12.17 12.17 70.6K
13:50 12.17 12.17 12.17 12.17 56.8K
13:55 12.17 12.17 12.17 12.17 73.3K
14:00 12.17 12.17 12.17 12.17 114.6K
14:05 12.17 12.17 12.17 12.17 147.9K
14:10 12.17 12.17 12.17 12.17 292.6K
14:15 12.17 12.17 12.17 12.17 195.4K
14:20 12.17 12.17 12.17 12.17 115.0K
14:25 12.17 12.17 12.17 12.17 81.8K
14:30 12.17 12.17 12.17 12.17 83.3K
14:35 12.17 12.17 12.17 12.17 75.5K
14:40 12.17 12.17 12.17 12.17 109.0K
14:45 12.17 12.17 12.17 12.17 95.7K
14:50 12.17 12.17 12.17 12.17 160.7K
14:55 12.17 12.17 12.17 12.17 449.4K
15:40 12.17 12.17 12.17 12.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available