Qinchuan Mach A

000837
🏛️ china →
14.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.29 12.73 12.19 12.69 36,045.3K
09:35 12.64 12.78 12.57 12.65 15,499.9K
09:40 12.65 12.67 12.50 12.64 9,811.3K
09:45 12.63 12.65 12.55 12.60 5,206.2K
09:50 12.61 12.61 12.52 12.59 3,268.2K
09:55 12.58 12.59 12.54 12.55 2,015.1K
10:00 12.55 12.56 12.48 12.56 4,015.2K
10:05 12.56 12.59 12.52 12.58 2,017.1K
10:10 12.58 12.65 12.55 12.55 3,112.3K
10:15 12.56 12.60 12.56 12.58 1,119.0K
10:20 12.56 12.57 12.49 12.49 1,802.9K
10:25 12.49 12.50 12.48 12.49 1,174.9K
10:30 12.48 12.49 12.42 12.42 2,352.7K
10:35 12.42 12.50 12.41 12.49 1,725.4K
10:40 12.48 12.56 12.46 12.53 1,620.1K
10:45 12.53 12.53 12.46 12.50 1,192.7K
10:50 12.50 12.50 12.47 12.49 712.8K
10:55 12.49 12.58 12.44 12.57 1,922.6K
11:00 12.57 12.57 12.50 12.51 711.6K
11:05 12.51 12.51 12.42 12.42 1,299.0K
11:10 12.44 12.50 12.44 12.48 1,211.9K
11:15 12.48 12.48 12.45 12.46 860.5K
11:20 12.45 12.48 12.43 12.48 1,196.8K
11:25 12.47 12.51 12.46 12.47 810.4K
13:00 12.47 12.47 12.37 12.38 1,782.8K
13:05 12.37 12.40 12.33 12.36 1,460.7K
13:10 12.35 12.38 12.32 12.38 1,235.0K
13:15 12.39 12.40 12.35 12.36 712.1K
13:20 12.36 12.36 12.31 12.33 994.4K
13:25 12.33 12.37 12.32 12.35 853.0K
13:30 12.34 12.38 12.33 12.38 662.2K
13:35 12.37 12.40 12.35 12.40 1,011.9K
13:40 12.40 12.42 12.37 12.38 873.0K
13:45 12.38 12.41 12.37 12.38 700.2K
13:50 12.38 12.38 12.34 12.36 590.9K
13:55 12.36 12.39 12.35 12.36 494.3K
14:00 12.36 12.36 12.33 12.35 852.5K
14:05 12.35 12.36 12.34 12.34 489.1K
14:10 12.35 12.35 12.30 12.31 1,298.1K
14:15 12.32 12.37 12.28 12.34 2,163.9K
14:20 12.33 12.41 12.33 12.37 1,580.3K
14:25 12.37 12.37 12.31 12.32 895.8K
14:30 12.31 12.36 12.31 12.34 1,277.0K
14:35 12.34 12.36 12.31 12.35 1,339.6K
14:40 12.35 12.35 12.33 12.33 1,372.1K
14:45 12.33 12.35 12.32 12.33 1,594.6K
14:50 12.33 12.38 12.31 12.38 3,597.9K
14:55 12.35 12.38 12.35 12.38 1,768.1K
15:40 12.37 12.37 12.37 12.37 1,422.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available