Qinchuan Mach A

000837
🏛️ china →
14.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.16 12.22 12.02 12.05 4,621.6K
09:35 12.04 12.05 11.91 12.01 4,030.7K
09:40 12.01 12.09 12.00 12.00 1,709.5K
09:45 12.00 12.00 11.92 11.98 2,176.6K
09:50 11.99 12.03 11.86 11.88 3,407.0K
09:55 11.88 11.92 11.88 11.92 1,526.2K
10:00 11.90 11.93 11.87 11.88 1,607.2K
10:05 11.89 11.91 11.86 11.88 1,414.6K
10:10 11.88 11.88 11.81 11.84 2,208.8K
10:15 11.83 11.85 11.82 11.83 685.9K
10:20 11.82 11.88 11.82 11.88 699.6K
10:25 11.87 11.91 11.86 11.88 897.2K
10:30 11.88 11.90 11.86 11.89 511.5K
10:35 11.89 11.93 11.87 11.92 642.6K
10:40 11.92 11.95 11.88 11.92 899.5K
10:45 11.92 11.93 11.90 11.90 476.5K
10:50 11.90 12.00 11.89 11.90 989.0K
10:55 11.91 11.91 11.85 11.87 608.0K
11:00 11.86 11.87 11.83 11.85 847.4K
11:05 11.85 11.86 11.83 11.86 344.4K
11:10 11.84 11.86 11.83 11.83 570.8K
11:15 11.83 11.87 11.82 11.87 333.6K
11:20 11.87 11.87 11.81 11.81 658.2K
11:25 11.82 11.85 11.80 11.85 892.8K
11:30 11.85 11.85 11.85 11.85 2.0K
13:00 11.83 11.84 11.80 11.81 692.0K
13:05 11.81 11.86 11.80 11.85 643.2K
13:10 11.85 11.87 11.83 11.85 404.3K
13:15 11.85 11.86 11.82 11.83 313.1K
13:20 11.84 11.85 11.81 11.84 509.5K
13:25 11.84 11.85 11.82 11.82 411.2K
13:30 11.83 11.84 11.81 11.81 530.1K
13:35 11.81 11.84 11.81 11.81 354.4K
13:40 11.81 11.83 11.81 11.81 350.1K
13:45 11.81 11.82 11.79 11.81 1,111.4K
13:50 11.82 11.82 11.80 11.80 229.6K
13:55 11.80 11.81 11.79 11.79 365.9K
14:00 11.80 11.83 11.79 11.80 489.3K
14:05 11.80 11.81 11.79 11.80 320.6K
14:10 11.80 11.81 11.78 11.79 696.7K
14:15 11.80 11.80 11.76 11.77 937.3K
14:20 11.78 11.80 11.77 11.78 654.3K
14:25 11.78 11.79 11.74 11.76 1,334.8K
14:30 11.77 11.78 11.73 11.74 829.5K
14:35 11.74 11.77 11.74 11.76 872.1K
14:40 11.76 11.79 11.76 11.77 791.4K
14:45 11.76 11.79 11.76 11.77 988.0K
14:50 11.77 11.78 11.75 11.75 1,609.6K
14:55 11.75 11.76 11.73 11.74 1,585.2K
15:40 11.73 11.73 11.73 11.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available