14.02
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.74 | 11.74 | 11.50 | 11.63 | 3,741.8K |
| 09:35 | 11.62 | 11.68 | 11.60 | 11.68 | 1,888.0K |
| 09:40 | 11.68 | 11.82 | 11.66 | 11.82 | 2,146.9K |
| 09:45 | 11.81 | 11.94 | 11.79 | 11.85 | 4,905.8K |
| 09:50 | 11.84 | 11.84 | 11.71 | 11.80 | 2,760.9K |
| 09:55 | 11.80 | 11.86 | 11.79 | 11.82 | 1,327.9K |
| 10:00 | 11.82 | 11.88 | 11.81 | 11.86 | 1,385.0K |
| 10:05 | 11.86 | 11.92 | 11.86 | 11.92 | 1,257.7K |
| 10:10 | 11.93 | 12.03 | 11.92 | 12.00 | 3,612.6K |
| 10:15 | 12.01 | 12.04 | 11.96 | 12.02 | 1,843.2K |
| 10:20 | 12.02 | 12.05 | 11.98 | 12.02 | 1,821.5K |
| 10:25 | 12.02 | 12.12 | 12.00 | 12.05 | 2,977.2K |
| 10:30 | 12.04 | 12.06 | 11.96 | 11.97 | 1,398.2K |
| 10:35 | 11.96 | 11.98 | 11.92 | 11.97 | 1,144.0K |
| 10:40 | 11.97 | 11.97 | 11.94 | 11.95 | 638.6K |
| 10:45 | 11.95 | 11.96 | 11.90 | 11.90 | 683.0K |
| 10:50 | 11.91 | 11.91 | 11.88 | 11.88 | 895.5K |
| 10:55 | 11.88 | 11.90 | 11.84 | 11.84 | 954.4K |
| 11:00 | 11.85 | 11.87 | 11.84 | 11.85 | 605.7K |
| 11:05 | 11.84 | 11.87 | 11.84 | 11.87 | 413.5K |
| 11:10 | 11.87 | 11.91 | 11.85 | 11.91 | 715.5K |
| 11:15 | 11.91 | 11.92 | 11.86 | 11.88 | 446.2K |
| 11:20 | 11.88 | 11.95 | 11.87 | 11.93 | 484.6K |
| 11:25 | 11.93 | 11.98 | 11.93 | 11.98 | 571.2K |
| 11:30 | 11.98 | 11.98 | 11.98 | 11.98 | 5.4K |
| 13:00 | 11.98 | 11.98 | 11.92 | 11.95 | 616.4K |
| 13:05 | 11.96 | 11.96 | 11.90 | 11.95 | 625.8K |
| 13:10 | 11.95 | 11.96 | 11.91 | 11.92 | 329.4K |
| 13:15 | 11.92 | 11.93 | 11.90 | 11.90 | 285.3K |
| 13:20 | 11.90 | 11.93 | 11.89 | 11.92 | 359.5K |
| 13:25 | 11.92 | 11.96 | 11.91 | 11.95 | 526.4K |
| 13:30 | 11.96 | 11.97 | 11.93 | 11.94 | 655.9K |
| 13:35 | 11.94 | 11.97 | 11.92 | 11.97 | 373.3K |
| 13:40 | 11.97 | 11.97 | 11.93 | 11.93 | 424.4K |
| 13:45 | 11.94 | 11.95 | 11.93 | 11.95 | 210.8K |
| 13:50 | 11.94 | 11.95 | 11.93 | 11.95 | 273.4K |
| 13:55 | 11.95 | 11.99 | 11.94 | 11.99 | 611.5K |
| 14:00 | 11.99 | 11.99 | 11.97 | 11.98 | 637.6K |
| 14:05 | 11.98 | 12.03 | 11.98 | 12.01 | 1,183.8K |
| 14:10 | 11.99 | 11.99 | 11.97 | 11.98 | 654.8K |
| 14:15 | 11.97 | 11.99 | 11.97 | 11.98 | 379.5K |
| 14:20 | 11.98 | 11.98 | 11.94 | 11.94 | 380.4K |
| 14:25 | 11.94 | 11.96 | 11.93 | 11.95 | 653.7K |
| 14:30 | 11.95 | 11.96 | 11.93 | 11.94 | 557.1K |
| 14:35 | 11.94 | 11.95 | 11.93 | 11.94 | 574.3K |
| 14:40 | 11.95 | 11.95 | 11.93 | 11.94 | 581.5K |
| 14:45 | 11.93 | 11.94 | 11.91 | 11.93 | 1,426.0K |
| 14:50 | 11.93 | 11.93 | 11.90 | 11.91 | 1,718.8K |
| 14:55 | 11.92 | 11.93 | 11.91 | 11.92 | 922.3K |
| 15:40 | 11.92 | 11.92 | 11.92 | 11.92 | 0.0K |