Qinchuan Mach A

000837
🏛️ china →
14.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.23 12.43 12.13 12.34 12,496.3K
09:35 12.37 12.40 12.31 12.31 4,071.3K
09:40 12.31 12.39 12.28 12.36 3,458.5K
09:45 12.36 12.47 12.30 12.40 5,372.8K
09:50 12.39 12.41 12.35 12.39 2,151.6K
09:55 12.38 12.47 12.35 12.47 3,926.0K
10:00 12.47 12.58 12.47 12.48 5,480.2K
10:05 12.48 12.48 12.41 12.43 1,832.9K
10:10 12.43 12.49 12.38 12.49 1,794.2K
10:15 12.49 12.53 12.46 12.49 1,556.0K
10:20 12.48 12.49 12.42 12.43 921.0K
10:25 12.44 12.45 12.41 12.42 639.4K
10:30 12.42 12.52 12.42 12.51 1,310.2K
10:35 12.50 12.55 12.47 12.50 1,406.3K
10:40 12.49 12.50 12.47 12.48 625.1K
10:45 12.47 12.52 12.47 12.47 914.5K
10:50 12.48 12.49 12.43 12.46 552.4K
10:55 12.45 12.48 12.42 12.48 460.4K
11:00 12.49 12.75 12.49 12.68 6,122.2K
11:05 12.68 12.72 12.62 12.69 2,043.0K
11:10 12.69 12.75 12.67 12.69 2,047.0K
11:15 12.69 12.73 12.68 12.73 1,283.2K
11:20 12.73 12.73 12.64 12.65 1,131.4K
11:25 12.65 12.69 12.63 12.67 821.8K
11:30 12.66 12.66 12.66 12.66 6.4K
13:00 12.66 12.68 12.58 12.62 1,710.6K
13:05 12.62 12.74 12.62 12.70 1,053.8K
13:10 12.70 12.70 12.65 12.67 737.7K
13:15 12.67 12.68 12.59 12.61 1,164.3K
13:20 12.61 12.68 12.61 12.67 603.6K
13:25 12.65 12.69 12.64 12.66 638.0K
13:30 12.67 12.70 12.66 12.67 873.7K
13:35 12.67 12.67 12.64 12.65 620.4K
13:40 12.65 12.68 12.64 12.66 644.4K
13:45 12.66 12.70 12.66 12.68 1,004.2K
13:50 12.68 12.81 12.68 12.75 3,504.1K
13:55 12.75 12.76 12.71 12.75 1,348.4K
14:00 12.75 12.82 12.75 12.78 1,952.5K
14:05 12.78 12.78 12.71 12.71 1,057.6K
14:10 12.71 12.75 12.70 12.71 946.2K
14:15 12.71 12.72 12.71 12.72 849.1K
14:20 12.71 12.75 12.71 12.71 914.5K
14:25 12.71 12.71 12.67 12.69 969.6K
14:30 12.69 12.75 12.68 12.73 1,766.0K
14:35 12.73 12.79 12.71 12.72 1,945.6K
14:40 12.72 12.75 12.69 12.71 1,688.5K
14:45 12.70 12.75 12.68 12.75 2,597.8K
14:50 12.74 12.74 12.71 12.74 2,547.6K
14:55 12.73 12.74 12.71 12.72 1,667.1K
15:40 12.70 12.70 12.70 12.70 1,399.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available