Qinchuan Mach A

000837
🏛️ china →
14.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.20 13.26 13.09 13.15 10,409.8K
09:35 13.16 13.17 13.05 13.10 4,154.4K
09:40 13.09 13.11 13.01 13.06 3,628.8K
09:45 13.06 13.13 12.99 12.99 3,112.6K
09:50 12.99 13.03 12.98 12.99 3,231.9K
09:55 12.98 13.10 12.98 13.06 2,650.7K
10:00 13.06 13.10 13.04 13.04 1,707.2K
10:05 13.04 13.13 13.04 13.12 1,481.5K
10:10 13.10 13.11 13.04 13.05 1,542.3K
10:15 13.05 13.06 13.03 13.05 1,208.5K
10:20 13.05 13.05 13.01 13.04 1,187.8K
10:25 13.03 13.04 12.94 12.96 2,047.7K
10:30 12.97 13.00 12.95 13.00 1,146.5K
10:35 13.00 13.01 12.97 12.99 705.4K
10:40 12.97 12.98 12.94 12.94 1,199.2K
10:45 12.94 13.06 12.93 13.05 1,515.2K
10:50 13.05 13.39 13.05 13.39 5,131.2K
10:55 13.41 13.41 13.23 13.24 7,165.0K
11:00 13.24 13.25 13.16 13.22 2,208.2K
11:05 13.22 13.24 13.14 13.14 1,560.9K
11:10 13.14 13.16 13.10 13.10 1,526.4K
11:15 13.10 13.13 13.06 13.08 1,233.3K
11:20 13.08 13.08 13.05 13.05 1,036.6K
11:25 13.06 13.10 13.04 13.08 982.6K
11:30 13.09 13.09 13.09 13.09 5.2K
13:00 13.09 13.14 13.04 13.08 1,499.0K
13:05 13.08 13.10 13.06 13.06 438.9K
13:10 13.06 13.09 13.03 13.05 783.2K
13:15 13.05 13.06 13.04 13.04 771.8K
13:20 13.05 13.05 13.01 13.01 846.1K
13:25 13.02 13.04 13.01 13.02 573.3K
13:30 13.02 13.03 13.01 13.02 607.6K
13:35 13.02 13.04 13.02 13.03 465.6K
13:40 13.03 13.04 13.00 13.00 1,099.9K
13:45 13.00 13.00 12.97 12.99 1,033.8K
13:50 12.98 13.02 12.97 12.98 661.7K
13:55 12.98 12.99 12.94 12.94 1,288.8K
14:00 12.94 12.97 12.93 12.95 1,231.6K
14:05 12.95 12.95 12.92 12.92 1,011.0K
14:10 12.92 12.94 12.90 12.91 1,629.2K
14:15 12.91 12.91 12.86 12.90 2,117.5K
14:20 12.90 12.90 12.82 12.83 1,520.1K
14:25 12.83 12.93 12.83 12.91 1,321.6K
14:30 12.91 12.95 12.91 12.93 878.7K
14:35 12.93 13.00 12.92 13.00 1,007.4K
14:40 13.00 13.04 12.99 13.04 1,194.5K
14:45 13.04 13.04 13.00 13.01 1,688.0K
14:50 13.00 13.03 13.00 13.03 1,522.0K
14:55 13.03 13.05 13.03 13.04 1,156.1K
15:40 13.05 13.05 13.05 13.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available