Qinchuan Mach A

000837
🏛️ china →
14.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.10 13.41 13.08 13.36 12,047.8K
09:35 13.38 13.39 13.22 13.24 5,376.8K
09:40 13.24 13.24 13.17 13.20 3,192.3K
09:45 13.20 13.26 13.14 13.25 2,949.4K
09:50 13.25 13.28 13.20 13.21 1,750.9K
09:55 13.21 13.25 13.17 13.24 1,540.3K
10:00 13.24 13.25 13.16 13.17 1,506.2K
10:05 13.18 13.19 13.14 13.15 1,317.1K
10:10 13.15 13.18 13.13 13.13 1,186.3K
10:15 13.13 13.14 13.10 13.10 1,371.1K
10:20 13.10 13.21 13.10 13.16 1,527.4K
10:25 13.16 13.16 13.10 13.11 1,166.1K
10:30 13.11 13.14 13.11 13.12 1,062.1K
10:35 13.12 13.14 13.11 13.11 823.2K
10:40 13.10 13.12 13.07 13.07 1,207.2K
10:45 13.08 13.10 13.02 13.03 1,604.9K
10:50 13.03 13.11 13.03 13.09 1,462.3K
10:55 13.10 13.16 13.10 13.15 1,350.6K
11:00 13.15 13.16 13.13 13.13 623.5K
11:05 13.12 13.16 13.12 13.12 668.7K
11:10 13.12 13.14 13.11 13.11 571.9K
11:15 13.12 13.12 13.07 13.07 427.5K
11:20 13.07 13.09 13.07 13.09 403.9K
11:25 13.08 13.09 13.07 13.07 496.1K
11:30 13.06 13.06 13.06 13.06 5.2K
13:00 13.07 13.12 13.06 13.08 751.0K
13:05 13.07 13.07 13.02 13.03 1,094.1K
13:10 13.02 13.06 13.02 13.03 701.0K
13:15 13.03 13.07 13.03 13.07 564.0K
13:20 13.07 13.07 13.03 13.03 589.2K
13:25 13.03 13.06 13.03 13.03 767.0K
13:30 13.03 13.05 13.02 13.03 648.1K
13:35 13.04 13.05 13.03 13.05 449.7K
13:40 13.04 13.05 13.03 13.03 371.6K
13:45 13.04 13.06 13.03 13.06 606.1K
13:50 13.05 13.07 13.04 13.05 766.9K
13:55 13.05 13.06 13.04 13.06 435.3K
14:00 13.05 13.07 13.03 13.06 1,110.3K
14:05 13.06 13.11 13.05 13.10 1,031.2K
14:10 13.10 13.10 13.08 13.09 490.8K
14:15 13.08 13.09 13.07 13.07 625.0K
14:20 13.08 13.10 13.07 13.10 1,021.6K
14:25 13.10 13.13 13.10 13.11 912.4K
14:30 13.11 13.15 13.11 13.15 1,358.8K
14:35 13.15 13.15 13.09 13.09 1,181.7K
14:40 13.09 13.09 13.08 13.08 997.6K
14:45 13.08 13.09 13.07 13.07 1,398.1K
14:50 13.07 13.10 13.07 13.09 2,083.0K
14:55 13.10 13.10 13.08 13.09 1,094.0K
15:40 13.09 13.09 13.09 13.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available