Qinchuan Mach A

000837
🏛️ china →
14.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.93 13.08 12.90 12.91 6,317.3K
09:35 12.90 12.92 12.80 12.82 5,605.9K
09:40 12.83 12.99 12.82 12.97 3,300.2K
09:45 12.97 12.97 12.89 12.89 1,420.8K
09:50 12.90 12.90 12.82 12.85 1,326.6K
09:55 12.85 12.88 12.82 12.88 1,131.5K
10:00 12.88 12.89 12.84 12.88 916.7K
10:05 12.87 12.87 12.79 12.79 1,858.6K
10:10 12.79 12.81 12.76 12.76 1,830.3K
10:15 12.76 12.79 12.75 12.78 1,686.1K
10:20 12.77 12.80 12.76 12.76 1,064.9K
10:25 12.77 12.77 12.72 12.73 1,290.7K
10:30 12.73 12.74 12.70 12.72 1,377.2K
10:35 12.72 12.75 12.71 12.75 989.2K
10:40 12.75 12.75 12.70 12.72 639.9K
10:45 12.71 12.72 12.68 12.68 996.2K
10:50 12.68 12.72 12.65 12.71 1,698.4K
10:55 12.71 12.72 12.68 12.71 641.4K
11:00 12.70 12.75 12.69 12.75 587.7K
11:05 12.75 12.76 12.73 12.73 526.1K
11:10 12.73 12.78 12.73 12.78 452.7K
11:15 12.77 12.77 12.75 12.75 343.9K
11:20 12.76 12.76 12.74 12.75 314.0K
11:25 12.74 12.76 12.71 12.75 596.2K
11:30 12.74 12.74 12.74 12.74 46.0K
13:00 12.75 12.79 12.71 12.79 794.9K
13:05 12.79 12.79 12.73 12.73 405.8K
13:10 12.73 12.73 12.71 12.72 370.6K
13:15 12.72 12.77 12.71 12.76 549.0K
13:20 12.76 12.79 12.74 12.75 371.0K
13:25 12.75 12.78 12.74 12.76 392.8K
13:30 12.76 12.89 12.76 12.88 1,169.2K
13:35 12.89 12.93 12.84 12.91 1,476.8K
13:40 12.90 13.04 12.88 13.01 1,850.2K
13:45 13.00 13.06 12.95 13.00 2,672.9K
13:50 12.99 13.00 12.91 12.95 927.6K
13:55 12.95 13.05 12.91 13.04 963.4K
14:00 13.02 13.04 12.94 12.95 858.7K
14:05 12.95 12.96 12.89 12.90 1,067.0K
14:10 12.89 12.93 12.88 12.91 499.5K
14:15 12.91 12.95 12.90 12.93 550.1K
14:20 12.93 12.96 12.92 12.93 718.0K
14:25 12.93 12.95 12.91 12.91 439.2K
14:30 12.91 12.93 12.91 12.92 341.4K
14:35 12.93 12.95 12.92 12.94 641.0K
14:40 12.93 12.94 12.88 12.88 737.9K
14:45 12.89 12.90 12.86 12.87 1,032.5K
14:50 12.86 12.89 12.86 12.87 1,840.9K
14:55 12.87 12.89 12.87 12.89 722.9K
15:40 12.86 12.86 12.86 12.86 617.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available