Qinchuan Mach A

000837
🏛️ china →
14.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.40 13.40 13.15 13.21 6,775.8K
09:35 13.21 13.27 13.15 13.17 3,504.5K
09:40 13.17 13.24 13.15 13.20 2,611.5K
09:45 13.20 13.21 13.14 13.14 2,462.6K
09:50 13.13 13.16 13.11 13.13 2,287.3K
09:55 13.14 13.16 13.08 13.09 1,717.4K
10:00 13.08 13.08 13.04 13.08 1,988.4K
10:05 13.06 13.08 13.01 13.01 2,039.0K
10:10 13.02 13.05 13.00 13.03 1,695.1K
10:15 13.03 13.07 13.03 13.06 783.7K
10:20 13.07 13.11 13.06 13.07 906.3K
10:25 13.07 13.09 13.03 13.04 644.4K
10:30 13.03 13.09 13.03 13.05 551.2K
10:35 13.06 13.09 13.04 13.06 531.0K
10:40 13.06 13.07 13.04 13.06 519.5K
10:45 13.07 13.09 13.06 13.09 499.4K
10:50 13.08 13.09 13.07 13.09 329.4K
10:55 13.09 13.14 13.08 13.11 568.5K
11:00 13.12 13.12 13.04 13.04 462.6K
11:05 13.04 13.07 13.04 13.05 478.0K
11:10 13.05 13.06 13.04 13.05 213.2K
11:15 13.05 13.05 13.02 13.03 538.2K
11:20 13.03 13.03 13.01 13.03 520.3K
11:25 13.02 13.04 13.02 13.03 391.9K
11:30 13.03 13.03 13.03 13.03 1.6K
13:00 13.02 13.06 13.02 13.04 301.1K
13:05 13.04 13.07 13.03 13.06 222.2K
13:10 13.06 13.06 13.03 13.06 324.9K
13:15 13.07 13.09 13.06 13.06 354.7K
13:20 13.07 13.07 13.05 13.06 232.0K
13:25 13.05 13.06 13.03 13.03 431.9K
13:30 13.04 13.05 13.02 13.05 423.1K
13:35 13.05 13.06 13.03 13.05 418.2K
13:40 13.05 13.47 13.05 13.47 4,971.6K
13:45 13.49 13.82 13.49 13.61 16,573.7K
13:50 13.60 13.63 13.42 13.44 6,721.6K
13:55 13.45 13.53 13.40 13.40 3,443.4K
14:00 13.40 13.68 13.40 13.46 4,189.7K
14:05 13.46 13.49 13.41 13.43 1,691.0K
14:10 13.42 13.42 13.37 13.39 1,911.7K
14:15 13.39 13.42 13.36 13.40 2,092.7K
14:20 13.40 13.40 13.38 13.39 1,129.1K
14:25 13.38 13.39 13.31 13.32 1,539.9K
14:30 13.32 13.34 13.31 13.33 1,352.3K
14:35 13.32 13.34 13.27 13.27 1,493.8K
14:40 13.28 13.29 13.27 13.29 1,476.2K
14:45 13.29 13.29 13.26 13.26 1,543.2K
14:50 13.27 13.41 13.26 13.40 3,678.6K
14:55 13.40 13.42 13.38 13.38 1,444.4K
15:40 13.38 13.38 13.38 13.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available