Qinchuan Mach A

000837
🏛️ china →
14.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.26 13.49 13.24 13.32 5,656.6K
09:35 13.31 13.33 13.16 13.18 3,175.9K
09:40 13.18 13.24 13.18 13.21 1,856.6K
09:45 13.21 13.22 13.12 13.21 2,832.4K
09:50 13.21 13.29 13.17 13.18 1,483.1K
09:55 13.19 13.20 13.17 13.20 1,124.7K
10:00 13.19 13.20 13.15 13.15 1,188.3K
10:05 13.16 13.16 13.09 13.11 2,662.1K
10:10 13.10 13.15 13.08 13.13 1,643.8K
10:15 13.13 13.23 13.13 13.18 1,776.0K
10:20 13.18 13.25 13.16 13.17 1,248.7K
10:25 13.16 13.17 13.10 13.11 876.0K
10:30 13.10 13.26 13.09 13.18 2,556.8K
10:35 13.19 13.44 13.18 13.38 3,310.6K
10:40 13.38 13.42 13.31 13.40 3,161.5K
10:45 13.43 13.52 13.40 13.41 3,834.6K
10:50 13.42 13.42 13.36 13.36 1,035.1K
10:55 13.35 13.38 13.29 13.29 901.8K
11:00 13.28 13.31 13.26 13.29 937.2K
11:05 13.30 13.32 13.28 13.28 740.4K
11:10 13.29 13.29 13.23 13.24 854.0K
11:15 13.24 13.26 13.19 13.19 790.8K
11:20 13.19 13.22 13.18 13.20 687.0K
11:25 13.19 13.21 13.17 13.21 639.6K
11:30 13.21 13.21 13.21 13.21 6.9K
13:00 13.21 13.21 13.16 13.18 934.3K
13:05 13.18 13.24 13.18 13.24 594.6K
13:10 13.23 13.27 13.19 13.26 717.6K
13:15 13.27 13.27 13.20 13.24 601.0K
13:20 13.23 13.24 13.20 13.23 546.6K
13:25 13.22 13.23 13.18 13.21 901.8K
13:30 13.19 13.23 13.19 13.22 479.4K
13:35 13.22 13.26 13.20 13.25 1,140.8K
13:40 13.25 13.34 13.25 13.32 1,444.9K
13:45 13.31 13.32 13.23 13.25 1,050.3K
13:50 13.24 13.24 13.18 13.21 1,474.3K
13:55 13.21 13.21 13.18 13.18 1,047.2K
14:00 13.18 13.19 13.17 13.18 749.5K
14:05 13.18 13.18 13.15 13.16 1,204.8K
14:10 13.15 13.16 13.12 13.15 1,067.7K
14:15 13.15 13.20 13.14 13.16 874.6K
14:20 13.16 13.22 13.16 13.19 846.3K
14:25 13.19 13.19 13.16 13.18 541.0K
14:30 13.17 13.21 13.16 13.20 713.0K
14:35 13.21 13.21 13.14 13.16 1,913.9K
14:40 13.17 13.19 13.16 13.18 918.4K
14:45 13.18 13.25 13.17 13.23 2,089.4K
14:50 13.23 13.23 13.21 13.22 1,866.8K
14:55 13.22 13.23 13.21 13.22 1,036.4K
15:40 13.23 13.23 13.23 13.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available