Qinchuan Mach A

000837
🏛️ china →
14.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.33 13.61 13.31 13.60 10,171.8K
09:35 13.60 13.77 13.58 13.74 5,957.2K
09:40 13.73 13.83 13.65 13.83 3,828.0K
09:45 13.82 13.82 13.69 13.76 3,460.7K
09:50 13.76 13.80 13.69 13.78 3,703.6K
09:55 13.79 13.84 13.71 13.71 3,595.1K
10:00 13.72 13.72 13.57 13.59 3,143.5K
10:05 13.58 13.75 13.53 13.68 4,807.3K
10:10 13.71 13.89 13.62 13.62 4,908.4K
10:15 13.63 13.70 13.63 13.69 1,318.2K
10:20 13.68 13.70 13.58 13.58 1,260.5K
10:25 13.58 13.65 13.57 13.61 1,119.4K
10:30 13.61 13.65 13.59 13.63 1,858.2K
10:35 13.63 13.81 13.63 13.71 2,519.2K
10:40 13.71 13.85 13.71 13.83 2,771.4K
10:45 13.82 13.97 13.78 13.93 3,240.9K
10:50 13.92 13.93 13.83 13.83 2,397.9K
10:55 13.84 13.89 13.80 13.80 1,360.4K
11:00 13.80 13.84 13.78 13.80 965.6K
11:05 13.80 13.85 13.78 13.85 1,040.5K
11:10 13.84 13.86 13.78 13.78 788.9K
11:15 13.77 13.78 13.72 13.75 809.9K
11:20 13.75 13.76 13.71 13.71 786.2K
11:25 13.71 13.78 13.71 13.77 441.8K
11:30 13.77 13.77 13.77 13.77 0.8K
13:00 13.76 13.85 13.76 13.77 1,042.8K
13:05 13.78 13.82 13.76 13.79 750.1K
13:10 13.78 13.83 13.78 13.82 721.9K
13:15 13.82 13.82 13.77 13.81 1,145.4K
13:20 13.81 13.81 13.78 13.78 1,257.7K
13:25 13.78 13.79 13.72 13.75 1,036.3K
13:30 13.76 13.79 13.75 13.79 861.2K
13:35 13.78 13.79 13.77 13.78 687.9K
13:40 13.78 13.78 13.75 13.76 1,011.5K
13:45 13.77 13.77 13.70 13.70 1,436.3K
13:50 13.70 13.72 13.66 13.68 1,728.6K
13:55 13.67 13.69 13.66 13.66 1,125.1K
14:00 13.67 13.67 13.61 13.61 1,851.1K
14:05 13.61 13.66 13.61 13.64 1,400.7K
14:10 13.64 13.65 13.60 13.60 1,123.8K
14:15 13.60 13.69 13.58 13.68 1,222.9K
14:20 13.69 13.73 13.65 13.66 819.2K
14:25 13.67 13.67 13.64 13.67 576.4K
14:30 13.67 13.67 13.61 13.62 794.7K
14:35 13.62 13.63 13.61 13.61 1,526.8K
14:40 13.62 13.62 13.50 13.50 2,682.0K
14:45 13.50 13.59 13.50 13.55 1,994.8K
14:50 13.56 13.57 13.54 13.54 2,522.2K
14:55 13.54 13.54 13.49 13.50 2,798.1K
15:40 13.50 13.50 13.50 13.50 1,485.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available