Qinchuan Mach A

000837
🏛️ china →
14.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.25 13.25 12.89 12.89 5,766.3K
09:35 12.89 13.39 12.89 13.31 4,532.2K
09:40 13.33 14.12 13.31 13.77 16,993.6K
09:45 13.78 13.78 13.55 13.55 4,536.6K
09:50 13.55 13.64 13.53 13.53 2,089.8K
09:55 13.52 13.67 13.51 13.67 2,228.0K
10:00 13.66 13.80 13.61 13.72 2,938.4K
10:05 13.73 13.73 13.64 13.68 1,206.3K
10:10 13.70 13.83 13.60 13.62 2,067.0K
10:15 13.60 13.63 13.57 13.57 720.7K
10:20 13.57 13.60 13.51 13.57 1,105.7K
10:25 13.58 13.65 13.57 13.65 856.2K
10:30 13.65 13.71 13.61 13.64 1,170.3K
10:35 13.62 13.65 13.62 13.65 444.5K
10:40 13.65 13.65 13.59 13.63 495.9K
10:45 13.63 13.63 13.57 13.61 554.3K
10:50 13.61 13.61 13.59 13.60 460.5K
10:55 13.60 13.60 13.51 13.52 1,302.3K
11:00 13.52 13.54 13.47 13.52 1,085.2K
11:05 13.52 13.55 13.50 13.55 774.3K
11:10 13.55 13.55 13.51 13.53 600.6K
11:15 13.52 13.56 13.51 13.54 724.8K
11:20 13.53 13.55 13.49 13.50 472.7K
11:25 13.49 13.61 13.48 13.58 759.7K
11:30 13.58 13.58 13.58 13.58 8.5K
13:00 13.60 13.63 13.54 13.55 874.4K
13:05 13.54 13.57 13.53 13.53 419.6K
13:10 13.54 13.55 13.52 13.55 464.5K
13:15 13.55 13.59 13.53 13.53 592.4K
13:20 13.54 13.63 13.52 13.59 903.4K
13:25 13.56 13.58 13.55 13.55 300.7K
13:30 13.56 13.59 13.54 13.54 396.9K
13:35 13.54 13.56 13.53 13.56 554.2K
13:40 13.55 13.56 13.53 13.55 502.7K
13:45 13.55 13.55 13.53 13.54 349.7K
13:50 13.53 13.54 13.52 13.52 317.9K
13:55 13.52 13.52 13.50 13.52 684.0K
14:00 13.51 13.53 13.49 13.49 553.8K
14:05 13.49 13.50 13.48 13.49 630.1K
14:10 13.49 13.51 13.48 13.51 1,023.5K
14:15 13.51 13.51 13.49 13.49 452.9K
14:20 13.49 13.50 13.47 13.48 601.4K
14:25 13.48 13.50 13.48 13.48 665.7K
14:30 13.47 13.49 13.47 13.48 618.3K
14:35 13.48 13.50 13.48 13.48 792.1K
14:40 13.49 13.49 13.45 13.45 1,627.4K
14:45 13.46 13.50 13.46 13.49 1,883.0K
14:50 13.49 13.50 13.47 13.48 2,118.3K
14:55 13.48 13.49 13.47 13.48 1,171.0K
15:40 13.49 13.49 13.49 13.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available