Qinchuan Mach A

000837
🏛️ china →
14.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.41 12.41 12.27 12.37 2,487.9K
09:35 12.37 12.37 12.23 12.23 1,751.1K
09:40 12.23 12.24 12.16 12.22 2,587.1K
09:45 12.23 12.25 12.19 12.21 1,097.6K
09:50 12.20 12.32 12.18 12.32 1,973.1K
09:55 12.31 12.47 12.31 12.36 1,396.1K
10:00 12.36 12.38 12.31 12.38 506.4K
10:05 12.38 12.40 12.33 12.36 516.1K
10:10 12.36 12.40 12.31 12.32 509.3K
10:15 12.31 12.33 12.28 12.31 328.4K
10:20 12.30 12.36 12.29 12.33 300.9K
10:25 12.33 12.39 12.32 12.39 307.3K
10:30 12.38 12.39 12.33 12.34 233.8K
10:35 12.34 12.37 12.33 12.33 239.7K
10:40 12.33 12.34 12.31 12.33 171.5K
10:45 12.33 12.35 12.31 12.35 423.8K
10:50 12.36 12.37 12.31 12.31 231.8K
10:55 12.31 12.32 12.29 12.29 191.6K
11:00 12.30 12.31 12.29 12.30 300.3K
11:05 12.30 12.32 12.29 12.31 144.6K
11:10 12.30 12.31 12.28 12.29 207.0K
11:15 12.29 12.29 12.25 12.26 301.1K
11:20 12.26 12.28 12.23 12.23 218.5K
11:25 12.23 12.27 12.22 12.26 276.4K
11:30 12.26 12.26 12.26 12.26 2.0K
13:00 12.25 12.29 12.25 12.25 237.8K
13:05 12.25 12.32 12.25 12.28 372.7K
13:10 12.28 12.34 12.28 12.29 175.0K
13:15 12.29 12.32 12.28 12.29 222.4K
13:20 12.29 12.31 12.27 12.27 353.7K
13:25 12.27 12.27 12.25 12.26 261.1K
13:30 12.25 12.30 12.25 12.29 268.5K
13:35 12.29 12.30 12.27 12.28 191.4K
13:40 12.27 12.28 12.26 12.26 246.9K
13:45 12.26 12.27 12.23 12.23 298.2K
13:50 12.23 12.24 12.21 12.22 503.5K
13:55 12.23 12.25 12.22 12.23 546.5K
14:00 12.23 12.24 12.22 12.23 221.5K
14:05 12.23 12.23 12.22 12.22 314.3K
14:10 12.23 12.29 12.22 12.27 595.2K
14:15 12.29 12.37 12.28 12.37 809.6K
14:20 12.37 12.38 12.32 12.34 612.8K
14:25 12.33 12.34 12.31 12.31 259.7K
14:30 12.30 12.31 12.29 12.30 341.2K
14:35 12.30 12.31 12.26 12.28 452.1K
14:40 12.28 12.28 12.26 12.28 513.3K
14:45 12.27 12.29 12.27 12.28 605.9K
14:50 12.28 12.30 12.27 12.28 906.4K
14:55 12.29 12.31 12.28 12.30 806.3K
15:40 12.30 12.30 12.30 12.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available