Qinchuan Mach A

000837
🏛️ china →
14.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.31 12.40 12.31 12.31 1,560.8K
09:35 12.32 12.36 12.26 12.34 995.4K
09:40 12.34 12.34 12.24 12.24 939.1K
09:45 12.23 12.28 12.19 12.19 1,211.7K
09:50 12.19 12.23 12.19 12.21 949.0K
09:55 12.21 12.25 12.20 12.25 584.3K
10:00 12.25 12.25 12.16 12.16 1,500.8K
10:05 12.16 12.19 12.16 12.17 719.4K
10:10 12.18 12.23 12.18 12.18 423.0K
10:15 12.18 12.22 12.18 12.20 529.0K
10:20 12.20 12.21 12.18 12.20 669.4K
10:25 12.19 12.25 12.19 12.24 668.2K
10:30 12.24 12.24 12.21 12.23 290.3K
10:35 12.22 12.28 12.22 12.28 587.9K
10:40 12.28 12.34 12.28 12.32 1,073.0K
10:45 12.32 12.34 12.30 12.33 603.1K
10:50 12.33 12.38 12.32 12.38 920.2K
10:55 12.38 12.43 12.36 12.38 2,069.4K
11:00 12.38 12.38 12.33 12.35 596.6K
11:05 12.35 12.38 12.32 12.32 543.5K
11:10 12.32 12.33 12.28 12.28 468.2K
11:15 12.28 12.31 12.28 12.28 546.4K
11:20 12.28 12.29 12.26 12.28 361.1K
11:25 12.27 12.28 12.25 12.27 220.0K
11:30 12.27 12.27 12.27 12.27 2.1K
13:00 12.26 12.26 12.22 12.23 413.5K
13:05 12.23 12.23 12.21 12.22 398.5K
13:10 12.22 12.22 12.20 12.21 521.1K
13:15 12.21 12.21 12.19 12.19 664.4K
13:20 12.20 12.22 12.19 12.21 231.3K
13:25 12.21 12.22 12.18 12.19 568.4K
13:30 12.19 12.20 12.18 12.19 384.8K
13:35 12.19 12.19 12.18 12.18 326.3K
13:40 12.19 12.19 12.18 12.18 570.2K
13:45 12.18 12.21 12.18 12.21 246.3K
13:50 12.20 12.21 12.18 12.20 370.3K
13:55 12.19 12.20 12.19 12.19 201.9K
14:00 12.19 12.20 12.16 12.17 794.7K
14:05 12.18 12.19 12.17 12.18 227.6K
14:10 12.18 12.20 12.17 12.18 240.2K
14:15 12.18 12.18 12.17 12.17 316.5K
14:20 12.18 12.20 12.17 12.19 362.6K
14:25 12.19 12.22 12.18 12.20 302.4K
14:30 12.20 12.22 12.19 12.20 334.8K
14:35 12.20 12.21 12.17 12.18 540.8K
14:40 12.18 12.19 12.17 12.19 365.7K
14:45 12.18 12.20 12.17 12.19 662.9K
14:50 12.19 12.20 12.18 12.18 852.5K
14:55 12.18 12.19 12.18 12.18 440.5K
15:40 12.18 12.18 12.18 12.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available