Qinchuan Mach A

000837
🏛️ china →
14.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.21 12.22 12.05 12.06 4,554.8K
09:35 12.06 12.06 11.98 12.01 3,478.1K
09:40 12.01 12.01 11.92 11.92 2,677.1K
09:45 11.92 11.98 11.91 11.96 1,361.5K
09:50 11.96 12.00 11.93 11.97 1,006.4K
09:55 11.98 11.98 11.95 11.96 591.4K
10:00 11.95 11.97 11.92 11.92 1,270.3K
10:05 11.92 11.94 11.91 11.92 904.8K
10:10 11.93 11.93 11.90 11.91 914.5K
10:15 11.91 11.92 11.87 11.88 1,778.9K
10:20 11.89 11.93 11.88 11.93 572.4K
10:25 11.92 11.93 11.90 11.90 383.5K
10:30 11.90 11.91 11.88 11.89 431.9K
10:35 11.88 11.89 11.83 11.84 1,328.2K
10:40 11.84 11.89 11.83 11.87 626.5K
10:45 11.86 11.87 11.84 11.85 444.1K
10:50 11.85 11.86 11.84 11.84 361.6K
10:55 11.84 11.85 11.83 11.84 462.2K
11:00 11.83 11.84 11.82 11.84 527.0K
11:05 11.83 11.87 11.81 11.86 585.4K
11:10 11.86 11.88 11.85 11.87 275.0K
11:15 11.88 11.88 11.84 11.85 267.3K
11:20 11.85 11.86 11.83 11.83 290.5K
11:25 11.83 11.86 11.82 11.86 616.0K
11:30 11.88 11.88 11.88 11.88 131.6K
13:00 11.88 11.90 11.84 11.88 605.6K
13:05 11.89 11.89 11.85 11.89 672.5K
13:10 11.90 11.90 11.87 11.89 305.1K
13:15 11.89 11.90 11.88 11.88 268.2K
13:20 11.88 11.90 11.86 11.90 186.6K
13:25 11.90 11.90 11.88 11.88 220.0K
13:30 11.88 11.93 11.87 11.92 255.7K
13:35 11.91 11.92 11.90 11.90 176.3K
13:40 11.90 11.92 11.90 11.91 216.9K
13:45 11.91 11.92 11.89 11.90 238.3K
13:50 11.90 11.91 11.89 11.90 202.9K
13:55 11.90 11.90 11.88 11.89 207.0K
14:00 11.88 11.89 11.86 11.87 224.0K
14:05 11.88 11.88 11.86 11.86 139.4K
14:10 11.86 11.87 11.86 11.87 292.5K
14:15 11.86 11.87 11.85 11.86 375.2K
14:20 11.86 11.87 11.83 11.84 439.5K
14:25 11.84 11.84 11.82 11.82 520.6K
14:30 11.82 11.87 11.82 11.85 534.5K
14:35 11.85 11.86 11.84 11.85 221.1K
14:40 11.85 11.85 11.83 11.84 483.5K
14:45 11.83 11.85 11.82 11.83 774.8K
14:50 11.83 11.84 11.82 11.83 1,279.7K
14:55 11.83 11.83 11.82 11.82 836.1K
15:40 11.81 11.81 11.81 11.81 485.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available