Qinchuan Mach A

000837
🏛️ china →
14.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.74 11.88 11.71 11.85 2,374.7K
09:35 11.85 11.89 11.84 11.88 1,231.0K
09:40 11.88 11.88 11.83 11.83 865.3K
09:45 11.84 11.86 11.81 11.82 721.2K
09:50 11.83 11.86 11.83 11.85 607.0K
09:55 11.85 11.86 11.84 11.86 399.3K
10:00 11.86 11.88 11.85 11.85 600.9K
10:05 11.86 11.86 11.83 11.84 368.4K
10:10 11.84 11.86 11.83 11.84 491.7K
10:15 11.83 11.85 11.82 11.82 398.4K
10:20 11.82 11.83 11.76 11.77 1,080.4K
10:25 11.78 11.78 11.76 11.76 574.5K
10:30 11.77 11.80 11.76 11.79 559.1K
10:35 11.79 11.81 11.78 11.80 375.1K
10:40 11.80 11.83 11.79 11.83 500.8K
10:45 11.84 11.85 11.81 11.82 312.2K
10:50 11.81 11.83 11.80 11.80 183.5K
10:55 11.81 11.81 11.78 11.79 137.3K
11:00 11.79 11.82 11.79 11.82 178.0K
11:05 11.82 11.83 11.80 11.80 275.7K
11:10 11.80 11.81 11.79 11.81 119.2K
11:15 11.81 11.82 11.80 11.81 136.4K
11:20 11.81 11.82 11.80 11.81 100.2K
11:25 11.82 11.83 11.81 11.83 224.7K
11:30 11.83 11.83 11.83 11.83 0.3K
13:00 11.82 11.84 11.82 11.82 241.9K
13:05 11.81 11.83 11.81 11.82 182.0K
13:10 11.82 11.82 11.80 11.80 166.2K
13:15 11.81 11.82 11.80 11.81 268.9K
13:20 11.80 11.81 11.80 11.80 160.3K
13:25 11.80 11.83 11.80 11.83 303.3K
13:30 11.82 11.83 11.80 11.80 190.5K
13:35 11.80 11.81 11.79 11.80 256.8K
13:40 11.81 11.86 11.80 11.86 949.8K
13:45 11.86 11.86 11.82 11.82 332.2K
13:50 11.82 11.82 11.80 11.82 234.7K
13:55 11.81 11.83 11.81 11.82 79.6K
14:00 11.83 11.83 11.82 11.82 168.3K
14:05 11.82 11.83 11.82 11.82 122.5K
14:10 11.82 11.83 11.81 11.82 189.2K
14:15 11.82 11.83 11.81 11.82 84.9K
14:20 11.82 11.84 11.81 11.83 316.3K
14:25 11.83 11.84 11.83 11.83 146.8K
14:30 11.83 11.84 11.80 11.81 716.6K
14:35 11.81 11.82 11.80 11.81 328.8K
14:40 11.81 11.82 11.80 11.80 209.7K
14:45 11.80 11.82 11.80 11.82 353.8K
14:50 11.81 11.82 11.80 11.81 625.7K
14:55 11.81 11.82 11.80 11.81 437.5K
15:40 11.81 11.81 11.81 11.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available