14.02
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.81 | 11.85 | 11.81 | 11.84 | 786.0K |
| 09:35 | 11.84 | 11.90 | 11.84 | 11.87 | 1,383.2K |
| 09:40 | 11.87 | 11.88 | 11.84 | 11.87 | 684.4K |
| 09:45 | 11.87 | 11.92 | 11.87 | 11.92 | 1,141.6K |
| 09:50 | 11.92 | 11.94 | 11.91 | 11.94 | 1,088.4K |
| 09:55 | 11.93 | 11.93 | 11.89 | 11.91 | 687.7K |
| 10:00 | 11.92 | 11.93 | 11.91 | 11.92 | 454.7K |
| 10:05 | 11.92 | 12.00 | 11.92 | 12.00 | 1,576.4K |
| 10:10 | 12.00 | 12.06 | 11.98 | 12.04 | 2,862.3K |
| 10:15 | 12.04 | 12.21 | 12.04 | 12.21 | 4,449.6K |
| 10:20 | 12.21 | 12.21 | 12.16 | 12.17 | 3,093.1K |
| 10:25 | 12.17 | 12.18 | 12.12 | 12.15 | 1,082.0K |
| 10:30 | 12.15 | 12.15 | 12.10 | 12.10 | 780.9K |
| 10:35 | 12.10 | 12.10 | 12.06 | 12.10 | 791.9K |
| 10:40 | 12.09 | 12.10 | 12.08 | 12.09 | 390.0K |
| 10:45 | 12.09 | 12.10 | 12.08 | 12.09 | 343.6K |
| 10:50 | 12.10 | 12.10 | 12.06 | 12.07 | 550.8K |
| 10:55 | 12.07 | 12.10 | 12.07 | 12.10 | 257.0K |
| 11:00 | 12.09 | 12.10 | 12.07 | 12.07 | 259.3K |
| 11:05 | 12.07 | 12.09 | 12.07 | 12.09 | 158.5K |
| 11:10 | 12.08 | 12.09 | 12.07 | 12.08 | 120.0K |
| 11:15 | 12.08 | 12.12 | 12.08 | 12.12 | 427.0K |
| 11:20 | 12.12 | 12.15 | 12.11 | 12.12 | 513.0K |
| 11:25 | 12.12 | 12.12 | 12.10 | 12.11 | 127.0K |
| 11:30 | 12.11 | 12.11 | 12.11 | 12.11 | 0.3K |
| 13:00 | 12.12 | 12.13 | 12.10 | 12.11 | 336.7K |
| 13:05 | 12.10 | 12.11 | 12.10 | 12.11 | 138.6K |
| 13:10 | 12.12 | 12.13 | 12.11 | 12.11 | 241.4K |
| 13:15 | 12.11 | 12.12 | 12.09 | 12.09 | 458.7K |
| 13:20 | 12.10 | 12.10 | 12.08 | 12.08 | 229.6K |
| 13:25 | 12.09 | 12.10 | 12.08 | 12.09 | 156.7K |
| 13:30 | 12.08 | 12.10 | 12.08 | 12.09 | 261.5K |
| 13:35 | 12.10 | 12.10 | 12.08 | 12.09 | 144.1K |
| 13:40 | 12.10 | 12.10 | 12.09 | 12.09 | 264.3K |
| 13:45 | 12.09 | 12.10 | 12.09 | 12.10 | 120.2K |
| 13:50 | 12.10 | 12.11 | 12.09 | 12.10 | 221.9K |
| 13:55 | 12.11 | 12.11 | 12.09 | 12.10 | 223.9K |
| 14:00 | 12.10 | 12.11 | 12.09 | 12.10 | 153.3K |
| 14:05 | 12.10 | 12.11 | 12.09 | 12.09 | 249.3K |
| 14:10 | 12.09 | 12.10 | 12.08 | 12.08 | 373.4K |
| 14:15 | 12.08 | 12.09 | 12.08 | 12.09 | 240.3K |
| 14:20 | 12.09 | 12.10 | 12.08 | 12.08 | 219.9K |
| 14:25 | 12.09 | 12.10 | 12.08 | 12.10 | 282.8K |
| 14:30 | 12.10 | 12.10 | 12.08 | 12.08 | 328.2K |
| 14:35 | 12.08 | 12.09 | 12.08 | 12.09 | 488.7K |
| 14:40 | 12.09 | 12.10 | 12.08 | 12.09 | 1,115.4K |
| 14:45 | 12.09 | 12.10 | 12.09 | 12.10 | 676.2K |
| 14:50 | 12.10 | 12.11 | 12.09 | 12.11 | 1,130.2K |
| 14:55 | 12.10 | 12.13 | 12.10 | 12.12 | 924.2K |
| 15:40 | 12.12 | 12.12 | 12.12 | 12.12 | 0.0K |