14.02
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.17 | 12.17 | 11.98 | 11.99 | 2,965.4K |
| 09:35 | 12.00 | 12.00 | 11.94 | 11.97 | 1,710.2K |
| 09:40 | 11.98 | 12.04 | 11.97 | 12.03 | 931.1K |
| 09:45 | 12.03 | 12.08 | 12.03 | 12.03 | 697.8K |
| 09:50 | 12.03 | 12.09 | 12.03 | 12.08 | 509.8K |
| 09:55 | 12.07 | 12.10 | 12.06 | 12.07 | 518.7K |
| 10:00 | 12.05 | 12.06 | 12.04 | 12.06 | 351.8K |
| 10:05 | 12.06 | 12.07 | 12.04 | 12.07 | 298.7K |
| 10:10 | 12.07 | 12.10 | 12.06 | 12.10 | 299.9K |
| 10:15 | 12.09 | 12.12 | 12.07 | 12.12 | 517.5K |
| 10:20 | 12.11 | 12.12 | 12.08 | 12.09 | 247.8K |
| 10:25 | 12.09 | 12.09 | 12.06 | 12.09 | 305.1K |
| 10:30 | 12.08 | 12.11 | 12.06 | 12.09 | 327.3K |
| 10:35 | 12.10 | 12.10 | 12.06 | 12.07 | 223.5K |
| 10:40 | 12.06 | 12.07 | 12.04 | 12.04 | 265.0K |
| 10:45 | 12.04 | 12.05 | 12.02 | 12.02 | 296.6K |
| 10:50 | 12.03 | 12.06 | 12.02 | 12.04 | 268.1K |
| 10:55 | 12.04 | 12.05 | 12.03 | 12.03 | 306.1K |
| 11:00 | 12.03 | 12.06 | 12.02 | 12.05 | 198.9K |
| 11:05 | 12.06 | 12.06 | 12.03 | 12.05 | 160.0K |
| 11:10 | 12.05 | 12.07 | 12.04 | 12.07 | 252.2K |
| 11:15 | 12.08 | 12.09 | 12.07 | 12.08 | 139.5K |
| 11:20 | 12.08 | 12.08 | 12.05 | 12.06 | 111.4K |
| 11:25 | 12.07 | 12.07 | 12.06 | 12.07 | 80.6K |
| 13:00 | 12.07 | 12.10 | 12.06 | 12.07 | 274.5K |
| 13:05 | 12.07 | 12.10 | 12.06 | 12.09 | 238.8K |
| 13:10 | 12.09 | 12.09 | 12.06 | 12.08 | 310.4K |
| 13:15 | 12.08 | 12.10 | 12.06 | 12.08 | 515.4K |
| 13:20 | 12.08 | 12.16 | 12.08 | 12.15 | 1,348.3K |
| 13:25 | 12.15 | 12.15 | 12.12 | 12.14 | 1,053.0K |
| 13:30 | 12.15 | 12.20 | 12.14 | 12.19 | 1,321.9K |
| 13:35 | 12.19 | 12.19 | 12.16 | 12.17 | 612.1K |
| 13:40 | 12.17 | 12.20 | 12.15 | 12.20 | 1,038.6K |
| 13:45 | 12.20 | 12.24 | 12.20 | 12.21 | 1,519.0K |
| 13:50 | 12.21 | 12.23 | 12.20 | 12.21 | 595.8K |
| 13:55 | 12.21 | 12.22 | 12.17 | 12.19 | 470.4K |
| 14:00 | 12.19 | 12.19 | 12.17 | 12.17 | 384.6K |
| 14:05 | 12.18 | 12.18 | 12.16 | 12.17 | 513.1K |
| 14:10 | 12.18 | 12.18 | 12.17 | 12.17 | 297.7K |
| 14:15 | 12.17 | 12.18 | 12.17 | 12.17 | 287.5K |
| 14:20 | 12.17 | 12.18 | 12.16 | 12.17 | 481.0K |
| 14:25 | 12.16 | 12.17 | 12.15 | 12.16 | 261.0K |
| 14:30 | 12.15 | 12.17 | 12.15 | 12.16 | 479.9K |
| 14:35 | 12.16 | 12.18 | 12.16 | 12.18 | 682.1K |
| 14:40 | 12.17 | 12.18 | 12.17 | 12.17 | 546.9K |
| 14:45 | 12.17 | 12.18 | 12.16 | 12.17 | 804.8K |
| 14:50 | 12.16 | 12.17 | 12.15 | 12.16 | 998.7K |
| 14:55 | 12.16 | 12.17 | 12.15 | 12.15 | 527.3K |
| 15:40 | 12.16 | 12.16 | 12.16 | 12.16 | 0.0K |