Qinchuan Mach A

000837
🏛️ china →
14.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.18 12.18 12.02 12.03 2,652.0K
09:35 12.02 12.08 12.02 12.07 945.6K
09:40 12.07 12.18 12.06 12.13 896.3K
09:45 12.14 12.14 12.10 12.12 394.2K
09:50 12.13 12.13 12.06 12.07 517.0K
09:55 12.07 12.09 12.06 12.06 456.6K
10:00 12.06 12.08 12.05 12.08 460.4K
10:05 12.08 12.08 12.06 12.07 225.9K
10:10 12.07 12.07 12.06 12.07 353.2K
10:15 12.06 12.07 12.06 12.06 254.7K
10:20 12.06 12.06 12.04 12.04 674.0K
10:25 12.04 12.05 12.03 12.05 478.1K
10:30 12.05 12.05 12.03 12.04 246.7K
10:35 12.04 12.06 12.04 12.06 288.0K
10:40 12.06 12.06 12.04 12.05 130.8K
10:45 12.05 12.06 12.04 12.05 198.4K
10:50 12.04 12.07 12.04 12.06 468.5K
10:55 12.07 12.08 12.05 12.06 152.6K
11:00 12.05 12.07 12.05 12.06 119.7K
11:05 12.05 12.08 12.04 12.08 337.1K
11:10 12.07 12.09 12.07 12.08 116.8K
11:15 12.08 12.09 12.06 12.06 174.8K
11:20 12.06 12.08 12.05 12.08 388.5K
11:25 12.07 12.08 12.04 12.05 344.2K
13:00 12.04 12.05 12.03 12.03 296.7K
13:05 12.03 12.06 12.03 12.06 172.6K
13:10 12.06 12.07 12.05 12.06 154.7K
13:15 12.06 12.07 12.03 12.03 154.2K
13:20 12.04 12.05 12.03 12.03 250.5K
13:25 12.03 12.04 12.02 12.02 447.7K
13:30 12.03 12.03 12.01 12.02 461.4K
13:35 12.02 12.04 12.00 12.00 619.0K
13:40 12.00 12.02 12.00 12.00 231.0K
13:45 12.00 12.01 11.97 11.98 883.2K
13:50 11.99 11.99 11.97 11.98 243.4K
13:55 11.98 11.98 11.97 11.97 299.6K
14:00 11.98 11.98 11.97 11.98 183.7K
14:05 11.98 11.98 11.96 11.96 356.1K
14:10 11.96 11.96 11.94 11.94 595.2K
14:15 11.95 11.96 11.93 11.95 406.1K
14:20 11.95 11.97 11.94 11.96 240.7K
14:25 11.96 11.97 11.96 11.97 198.4K
14:30 11.97 11.97 11.96 11.96 206.7K
14:35 11.97 11.97 11.96 11.97 222.1K
14:40 11.97 11.98 11.96 11.98 352.4K
14:45 11.98 11.98 11.97 11.98 300.3K
14:50 11.98 11.98 11.96 11.97 743.0K
14:55 11.97 11.98 11.96 11.97 481.6K
15:40 11.97 11.97 11.97 11.97 304.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available