Qinchuan Mach A

000837
🏛️ china →
14.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.95 12.07 11.95 12.01 962.1K
09:35 12.01 12.10 11.99 12.07 933.2K
09:40 12.07 12.08 12.06 12.06 583.0K
09:45 12.05 12.07 12.05 12.06 451.5K
09:50 12.05 12.10 12.05 12.09 800.8K
09:55 12.09 12.09 12.06 12.08 446.5K
10:00 12.08 12.09 12.08 12.08 387.0K
10:05 12.09 12.09 12.07 12.08 424.3K
10:10 12.08 12.10 12.08 12.09 726.7K
10:15 12.10 12.11 12.08 12.09 631.7K
10:20 12.08 12.09 12.07 12.08 366.4K
10:25 12.08 12.08 12.06 12.08 399.0K
10:30 12.08 12.09 12.07 12.08 222.5K
10:35 12.08 12.09 12.07 12.09 105.3K
10:40 12.08 12.09 12.07 12.07 333.1K
10:45 12.07 12.08 12.07 12.07 186.1K
10:50 12.07 12.08 12.07 12.07 207.0K
10:55 12.08 12.08 12.07 12.08 160.5K
11:00 12.08 12.08 12.06 12.07 143.8K
11:05 12.07 12.08 12.06 12.07 288.9K
11:10 12.07 12.07 12.06 12.06 215.7K
11:15 12.06 12.07 12.05 12.05 308.3K
11:20 12.05 12.07 12.05 12.06 283.4K
11:25 12.07 12.07 12.05 12.06 102.3K
13:00 12.07 12.09 12.05 12.06 599.4K
13:05 12.06 12.06 12.04 12.05 118.3K
13:10 12.05 12.05 12.04 12.04 114.4K
13:15 12.04 12.06 12.04 12.05 209.8K
13:20 12.05 12.05 12.04 12.05 108.5K
13:25 12.04 12.05 12.03 12.04 246.1K
13:30 12.04 12.04 12.03 12.04 186.1K
13:35 12.04 12.04 12.02 12.02 270.8K
13:40 12.03 12.03 12.01 12.01 205.2K
13:45 12.02 12.02 12.01 12.01 312.9K
13:50 12.01 12.02 12.00 12.02 273.8K
13:55 12.01 12.02 12.01 12.01 177.6K
14:00 12.02 12.02 12.01 12.02 101.6K
14:05 12.02 12.04 12.02 12.04 251.4K
14:10 12.04 12.04 12.03 12.03 151.4K
14:15 12.03 12.04 12.02 12.04 88.2K
14:20 12.02 12.04 12.02 12.03 272.6K
14:25 12.01 12.03 12.01 12.02 257.1K
14:30 12.02 12.03 12.01 12.01 275.6K
14:35 12.02 12.02 12.01 12.02 247.3K
14:40 12.02 12.02 12.00 12.00 605.9K
14:45 12.00 12.01 12.00 12.01 491.6K
14:50 12.01 12.02 12.00 12.01 794.7K
14:55 12.01 12.02 12.01 12.01 407.2K
15:40 12.02 12.02 12.02 12.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available