14.02
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.05 | 12.07 | 11.97 | 11.97 | 1,343.6K |
| 09:35 | 11.97 | 12.05 | 11.95 | 12.02 | 805.0K |
| 09:40 | 12.04 | 12.04 | 12.01 | 12.04 | 439.6K |
| 09:45 | 12.04 | 12.04 | 12.01 | 12.02 | 450.0K |
| 09:50 | 12.01 | 12.02 | 11.99 | 11.99 | 350.1K |
| 09:55 | 11.99 | 12.00 | 11.96 | 11.97 | 709.0K |
| 10:00 | 11.96 | 11.97 | 11.87 | 11.88 | 2,187.6K |
| 10:05 | 11.88 | 11.92 | 11.86 | 11.90 | 763.1K |
| 10:10 | 11.91 | 11.92 | 11.90 | 11.90 | 379.8K |
| 10:15 | 11.91 | 11.91 | 11.87 | 11.87 | 432.8K |
| 10:20 | 11.87 | 11.88 | 11.87 | 11.88 | 390.7K |
| 10:25 | 11.88 | 11.90 | 11.87 | 11.88 | 349.6K |
| 10:30 | 11.88 | 11.88 | 11.86 | 11.87 | 475.4K |
| 10:35 | 11.87 | 11.88 | 11.86 | 11.86 | 323.2K |
| 10:40 | 11.86 | 11.88 | 11.85 | 11.87 | 548.2K |
| 10:45 | 11.86 | 11.87 | 11.86 | 11.86 | 228.1K |
| 10:50 | 11.86 | 11.93 | 11.85 | 11.90 | 715.8K |
| 10:55 | 11.90 | 11.91 | 11.88 | 11.88 | 162.0K |
| 11:00 | 11.88 | 11.89 | 11.87 | 11.87 | 201.5K |
| 11:05 | 11.86 | 11.89 | 11.86 | 11.88 | 217.6K |
| 11:10 | 11.88 | 11.89 | 11.87 | 11.89 | 212.8K |
| 11:15 | 11.88 | 11.90 | 11.87 | 11.88 | 125.7K |
| 11:20 | 11.87 | 11.88 | 11.86 | 11.86 | 155.4K |
| 11:25 | 11.86 | 11.87 | 11.86 | 11.87 | 147.2K |
| 13:00 | 11.88 | 11.89 | 11.86 | 11.88 | 129.4K |
| 13:05 | 11.88 | 11.88 | 11.86 | 11.86 | 144.4K |
| 13:10 | 11.86 | 11.86 | 11.81 | 11.81 | 1,243.8K |
| 13:15 | 11.81 | 11.82 | 11.75 | 11.75 | 1,470.6K |
| 13:20 | 11.76 | 11.78 | 11.70 | 11.77 | 1,188.5K |
| 13:25 | 11.77 | 11.78 | 11.71 | 11.71 | 626.3K |
| 13:30 | 11.72 | 11.72 | 11.67 | 11.71 | 1,067.0K |
| 13:35 | 11.72 | 11.76 | 11.71 | 11.74 | 498.2K |
| 13:40 | 11.74 | 11.79 | 11.72 | 11.78 | 400.2K |
| 13:45 | 11.79 | 11.83 | 11.78 | 11.82 | 390.9K |
| 13:50 | 11.82 | 11.82 | 11.77 | 11.78 | 351.9K |
| 13:55 | 11.78 | 11.81 | 11.78 | 11.80 | 278.4K |
| 14:00 | 11.80 | 11.81 | 11.76 | 11.79 | 399.2K |
| 14:05 | 11.79 | 11.80 | 11.76 | 11.79 | 194.5K |
| 14:10 | 11.78 | 11.79 | 11.76 | 11.77 | 161.9K |
| 14:15 | 11.77 | 11.80 | 11.76 | 11.79 | 212.8K |
| 14:20 | 11.79 | 11.87 | 11.78 | 11.87 | 790.6K |
| 14:25 | 11.88 | 12.17 | 11.88 | 12.08 | 3,883.8K |
| 14:30 | 12.07 | 12.09 | 12.06 | 12.07 | 1,793.3K |
| 14:35 | 12.08 | 12.08 | 12.02 | 12.03 | 893.9K |
| 14:40 | 12.03 | 12.04 | 12.03 | 12.04 | 389.9K |
| 14:45 | 12.03 | 12.06 | 12.03 | 12.05 | 650.3K |
| 14:50 | 12.05 | 12.07 | 12.05 | 12.07 | 1,312.6K |
| 14:55 | 12.07 | 12.09 | 12.06 | 12.09 | 817.5K |
| 15:40 | 12.09 | 12.09 | 12.09 | 12.09 | 542.2K |