14.02
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.08 | 12.08 | 12.03 | 12.06 | 1,950.4K |
| 09:35 | 12.06 | 12.06 | 12.01 | 12.06 | 1,753.3K |
| 09:40 | 12.06 | 12.08 | 12.05 | 12.06 | 568.2K |
| 09:45 | 12.06 | 12.12 | 12.06 | 12.10 | 569.7K |
| 09:50 | 12.10 | 12.10 | 12.05 | 12.05 | 469.2K |
| 09:55 | 12.05 | 12.06 | 12.02 | 12.02 | 791.0K |
| 10:00 | 12.03 | 12.07 | 12.01 | 12.06 | 1,051.8K |
| 10:05 | 12.05 | 12.06 | 12.02 | 12.03 | 380.2K |
| 10:10 | 12.02 | 12.10 | 12.02 | 12.08 | 652.1K |
| 10:15 | 12.07 | 12.08 | 12.05 | 12.06 | 178.0K |
| 10:20 | 12.07 | 12.07 | 12.05 | 12.07 | 212.7K |
| 10:25 | 12.06 | 12.07 | 12.06 | 12.06 | 134.0K |
| 10:30 | 12.07 | 12.07 | 12.05 | 12.07 | 170.0K |
| 10:35 | 12.06 | 12.08 | 12.05 | 12.08 | 383.6K |
| 10:40 | 12.08 | 12.09 | 12.05 | 12.05 | 352.1K |
| 10:45 | 12.05 | 12.07 | 12.05 | 12.06 | 297.7K |
| 10:50 | 12.06 | 12.06 | 12.05 | 12.05 | 260.8K |
| 10:55 | 12.06 | 12.06 | 12.05 | 12.06 | 295.8K |
| 11:00 | 12.06 | 12.07 | 12.05 | 12.07 | 324.6K |
| 11:05 | 12.06 | 12.07 | 12.05 | 12.05 | 419.3K |
| 11:10 | 12.05 | 12.06 | 12.04 | 12.04 | 387.1K |
| 11:15 | 12.04 | 12.05 | 12.03 | 12.03 | 409.1K |
| 11:20 | 12.04 | 12.04 | 12.02 | 12.02 | 550.4K |
| 11:25 | 12.03 | 12.06 | 12.03 | 12.03 | 304.1K |
| 13:00 | 12.04 | 12.05 | 12.03 | 12.04 | 295.3K |
| 13:05 | 12.04 | 12.05 | 12.02 | 12.02 | 673.1K |
| 13:10 | 12.02 | 12.03 | 12.00 | 12.01 | 1,186.2K |
| 13:15 | 12.01 | 12.01 | 11.98 | 11.99 | 677.8K |
| 13:20 | 11.98 | 11.99 | 11.95 | 11.97 | 880.9K |
| 13:25 | 11.97 | 11.98 | 11.94 | 11.94 | 780.3K |
| 13:30 | 11.94 | 11.95 | 11.91 | 11.93 | 1,215.5K |
| 13:35 | 11.93 | 11.97 | 11.91 | 11.96 | 663.6K |
| 13:40 | 11.97 | 11.97 | 11.92 | 11.93 | 447.6K |
| 13:45 | 11.93 | 11.94 | 11.92 | 11.93 | 404.6K |
| 13:50 | 11.94 | 11.96 | 11.93 | 11.93 | 325.7K |
| 13:55 | 11.93 | 11.95 | 11.93 | 11.95 | 351.8K |
| 14:00 | 11.95 | 11.95 | 11.93 | 11.94 | 302.1K |
| 14:05 | 11.94 | 11.95 | 11.93 | 11.94 | 283.1K |
| 14:10 | 11.94 | 11.95 | 11.93 | 11.94 | 401.6K |
| 14:15 | 11.94 | 11.98 | 11.94 | 11.97 | 393.6K |
| 14:20 | 11.97 | 11.98 | 11.96 | 11.98 | 221.7K |
| 14:25 | 11.97 | 11.98 | 11.97 | 11.98 | 176.7K |
| 14:30 | 11.97 | 11.97 | 11.95 | 11.95 | 292.3K |
| 14:35 | 11.95 | 11.96 | 11.94 | 11.94 | 319.8K |
| 14:40 | 11.95 | 11.95 | 11.93 | 11.94 | 497.8K |
| 14:45 | 11.94 | 11.95 | 11.93 | 11.94 | 626.0K |
| 14:50 | 11.94 | 11.94 | 11.92 | 11.92 | 899.1K |
| 14:55 | 11.92 | 11.93 | 11.92 | 11.92 | 456.7K |
| 15:40 | 11.92 | 11.92 | 11.92 | 11.92 | 0.0K |