Qinchuan Mach A

000837
🏛️ china →
14.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.81 11.88 11.81 11.82 1,456.1K
09:35 11.81 11.82 11.78 11.79 1,845.4K
09:40 11.78 11.85 11.78 11.85 735.2K
09:45 11.85 11.85 11.80 11.80 510.3K
09:50 11.80 11.83 11.78 11.80 652.2K
09:55 11.80 11.80 11.75 11.77 984.1K
10:00 11.77 11.77 11.75 11.75 774.6K
10:05 11.75 11.80 11.73 11.79 760.1K
10:10 11.80 11.83 11.78 11.82 542.5K
10:15 11.83 11.84 11.80 11.83 592.5K
10:20 11.83 11.83 11.77 11.77 311.6K
10:25 11.77 11.78 11.73 11.75 826.5K
10:30 11.74 11.76 11.74 11.74 344.3K
10:35 11.75 11.75 11.74 11.74 340.8K
10:40 11.74 11.75 11.73 11.73 595.0K
10:45 11.73 11.73 11.70 11.71 893.8K
10:50 11.71 11.72 11.69 11.70 803.1K
10:55 11.71 11.72 11.68 11.69 531.8K
11:00 11.69 11.72 11.69 11.70 430.9K
11:05 11.73 11.74 11.71 11.72 155.7K
11:10 11.72 11.73 11.71 11.71 166.9K
11:15 11.71 11.72 11.70 11.71 149.5K
11:20 11.72 11.72 11.70 11.71 180.4K
11:25 11.70 11.71 11.70 11.71 189.2K
11:30 11.70 11.70 11.70 11.70 0.5K
13:00 11.70 11.71 11.67 11.68 794.3K
13:05 11.68 11.68 11.66 11.67 449.8K
13:10 11.68 11.69 11.67 11.68 349.0K
13:15 11.68 11.69 11.66 11.68 276.7K
13:20 11.67 11.68 11.66 11.68 413.4K
13:25 11.67 11.72 11.67 11.72 277.3K
13:30 11.72 11.73 11.71 11.72 204.2K
13:35 11.72 11.73 11.70 11.70 171.5K
13:40 11.71 11.71 11.67 11.67 403.7K
13:45 11.67 11.70 11.66 11.70 340.7K
13:50 11.70 11.73 11.70 11.72 211.5K
13:55 11.72 11.72 11.70 11.71 149.1K
14:00 11.70 11.73 11.70 11.72 242.2K
14:05 11.72 11.73 11.71 11.71 154.2K
14:10 11.71 11.72 11.69 11.69 185.6K
14:15 11.70 11.70 11.68 11.69 234.6K
14:20 11.69 11.70 11.69 11.69 294.8K
14:25 11.69 11.70 11.68 11.68 216.4K
14:30 11.68 11.69 11.68 11.68 216.1K
14:35 11.68 11.69 11.67 11.67 697.3K
14:40 11.67 11.68 11.66 11.66 442.8K
14:45 11.66 11.67 11.66 11.66 612.0K
14:50 11.66 11.67 11.63 11.63 1,139.4K
14:55 11.63 11.64 11.61 11.61 758.2K
15:40 11.61 11.61 11.61 11.61 1,002.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available