Qinchuan Mach A

000837
🏛️ china →
14.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.57 11.66 11.54 11.62 1,454.0K
09:35 11.62 11.63 11.58 11.62 731.7K
09:40 11.62 11.66 11.62 11.62 527.9K
09:45 11.62 11.63 11.59 11.60 707.8K
09:50 11.59 11.61 11.58 11.59 609.8K
09:55 11.59 11.61 11.57 11.61 703.3K
10:00 11.61 11.63 11.60 11.61 354.0K
10:05 11.62 11.63 11.61 11.62 199.9K
10:10 11.62 11.63 11.60 11.61 314.9K
10:15 11.60 11.62 11.60 11.61 228.7K
10:20 11.62 11.64 11.61 11.63 430.4K
10:25 11.63 11.64 11.63 11.63 220.2K
10:30 11.63 11.64 11.62 11.63 180.3K
10:35 11.63 11.64 11.61 11.62 238.4K
10:40 11.62 11.62 11.59 11.61 444.1K
10:45 11.61 11.62 11.61 11.62 195.4K
10:50 11.62 11.62 11.60 11.61 179.2K
10:55 11.61 11.61 11.59 11.60 202.2K
11:00 11.60 11.61 11.60 11.60 140.3K
11:05 11.61 11.61 11.60 11.61 129.6K
11:10 11.61 11.61 11.60 11.60 134.5K
11:15 11.60 11.62 11.60 11.61 221.3K
11:20 11.61 11.61 11.60 11.60 47.1K
11:25 11.60 11.61 11.60 11.60 65.0K
13:00 11.60 11.65 11.60 11.64 518.2K
13:05 11.64 11.64 11.62 11.63 130.4K
13:10 11.63 11.64 11.62 11.64 120.2K
13:15 11.64 11.64 11.63 11.63 154.3K
13:20 11.63 11.64 11.61 11.62 208.2K
13:25 11.61 11.63 11.61 11.62 94.6K
13:30 11.62 11.63 11.61 11.62 105.3K
13:35 11.62 11.62 11.61 11.61 169.7K
13:40 11.61 11.62 11.61 11.62 149.1K
13:45 11.62 11.63 11.61 11.62 162.0K
13:50 11.62 11.64 11.61 11.64 295.5K
13:55 11.62 11.63 11.62 11.63 69.0K
14:00 11.63 11.64 11.62 11.62 138.8K
14:05 11.63 11.64 11.62 11.62 121.9K
14:10 11.63 11.64 11.62 11.63 219.4K
14:15 11.63 11.64 11.62 11.63 161.9K
14:20 11.62 11.64 11.62 11.64 171.9K
14:25 11.63 11.64 11.63 11.63 100.2K
14:30 11.63 11.65 11.63 11.65 386.8K
14:35 11.65 11.65 11.64 11.65 198.2K
14:40 11.64 11.65 11.64 11.65 377.1K
14:45 11.64 11.66 11.64 11.66 392.8K
14:50 11.66 11.68 11.65 11.67 865.1K
14:55 11.68 11.69 11.67 11.68 359.9K
15:40 11.68 11.68 11.68 11.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available