Qinchuan Mach A

000837
🏛️ china →
14.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.70 11.70 11.63 11.66 962.6K
09:35 11.66 11.66 11.63 11.64 438.8K
09:40 11.63 11.65 11.62 11.65 688.4K
09:45 11.65 11.65 11.63 11.64 288.3K
09:50 11.64 11.69 11.64 11.69 552.7K
09:55 11.68 11.70 11.65 11.65 305.2K
10:00 11.65 11.66 11.63 11.63 331.9K
10:05 11.63 11.65 11.63 11.64 374.4K
10:10 11.64 11.65 11.63 11.63 410.7K
10:15 11.63 11.67 11.63 11.63 339.6K
10:20 11.63 11.65 11.61 11.62 593.4K
10:25 11.61 11.62 11.56 11.57 796.0K
10:30 11.57 11.57 11.53 11.56 782.7K
10:35 11.56 11.59 11.56 11.57 325.3K
10:40 11.57 11.58 11.56 11.56 270.9K
10:45 11.56 11.57 11.55 11.55 289.2K
10:50 11.55 11.56 11.54 11.55 208.8K
10:55 11.55 11.55 11.54 11.54 127.6K
11:00 11.55 11.57 11.54 11.56 145.2K
11:05 11.57 11.62 11.56 11.61 194.3K
11:10 11.61 11.61 11.57 11.58 124.9K
11:15 11.57 11.61 11.57 11.59 94.5K
11:20 11.58 11.64 11.58 11.63 265.9K
11:25 11.63 11.63 11.60 11.60 91.7K
11:30 11.61 11.61 11.61 11.61 0.7K
13:00 11.60 11.61 11.57 11.58 198.5K
13:05 11.58 11.58 11.56 11.57 82.5K
13:10 11.57 11.59 11.56 11.59 160.2K
13:15 11.58 11.59 11.57 11.59 188.8K
13:20 11.59 11.60 11.58 11.58 148.6K
13:25 11.58 11.59 11.57 11.59 100.1K
13:30 11.60 11.62 11.57 11.62 187.6K
13:35 11.62 11.62 11.58 11.58 178.7K
13:40 11.59 11.60 11.57 11.58 151.2K
13:45 11.58 11.61 11.57 11.60 115.5K
13:50 11.60 11.61 11.58 11.58 160.6K
13:55 11.58 11.59 11.57 11.58 171.1K
14:00 11.58 11.58 11.56 11.57 181.4K
14:05 11.56 11.58 11.56 11.57 102.1K
14:10 11.56 11.57 11.55 11.55 267.2K
14:15 11.55 11.56 11.55 11.55 174.5K
14:20 11.55 11.57 11.55 11.57 135.5K
14:25 11.56 11.56 11.55 11.56 317.5K
14:30 11.55 11.57 11.55 11.56 193.8K
14:35 11.56 11.58 11.56 11.58 242.5K
14:40 11.58 11.58 11.56 11.58 194.7K
14:45 11.58 11.58 11.56 11.57 422.3K
14:50 11.56 11.57 11.56 11.57 333.9K
14:55 11.57 11.60 11.56 11.60 454.5K
15:40 11.60 11.60 11.60 11.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available