Qinchuan Mach A

000837
🏛️ china →
14.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.55 11.58 11.51 11.57 790.7K
09:35 11.58 11.60 11.54 11.54 419.0K
09:40 11.54 11.56 11.52 11.52 515.9K
09:45 11.52 11.54 11.52 11.53 358.5K
09:50 11.52 11.53 11.51 11.51 380.8K
09:55 11.51 11.54 11.51 11.53 377.3K
10:00 11.52 11.53 11.47 11.47 1,005.8K
10:05 11.47 11.47 11.42 11.47 1,180.4K
10:10 11.47 11.51 11.47 11.48 531.7K
10:15 11.48 11.51 11.47 11.47 331.9K
10:20 11.47 11.52 11.46 11.51 472.5K
10:25 11.52 11.53 11.49 11.52 273.5K
10:30 11.51 11.54 11.50 11.51 392.0K
10:35 11.51 11.53 11.50 11.51 94.5K
10:40 11.50 11.51 11.47 11.50 316.9K
10:45 11.48 11.49 11.48 11.49 126.1K
10:50 11.48 11.49 11.46 11.46 294.4K
10:55 11.46 11.47 11.45 11.46 199.4K
11:00 11.46 11.50 11.46 11.48 117.9K
11:05 11.49 11.49 11.47 11.49 110.3K
11:10 11.48 11.50 11.48 11.50 133.5K
11:15 11.50 11.50 11.47 11.47 119.3K
11:20 11.49 11.49 11.47 11.47 192.9K
11:25 11.47 11.48 11.46 11.48 118.6K
13:00 11.48 11.52 11.46 11.46 430.6K
13:05 11.47 11.50 11.46 11.50 238.2K
13:10 11.50 11.51 11.49 11.50 148.0K
13:15 11.51 11.53 11.49 11.52 342.4K
13:20 11.52 11.53 11.50 11.52 198.0K
13:25 11.51 11.56 11.50 11.55 366.7K
13:30 11.56 11.57 11.55 11.57 284.6K
13:35 11.57 11.58 11.56 11.58 697.7K
13:40 11.57 11.60 11.57 11.57 521.4K
13:45 11.57 11.57 11.56 11.57 128.7K
13:50 11.57 11.57 11.55 11.55 174.8K
13:55 11.55 11.55 11.53 11.53 214.6K
14:00 11.54 11.54 11.53 11.53 132.9K
14:05 11.53 11.55 11.53 11.54 380.5K
14:10 11.55 11.57 11.54 11.57 144.8K
14:15 11.57 11.65 11.57 11.62 1,758.9K
14:20 11.62 11.62 11.59 11.62 298.6K
14:25 11.62 11.62 11.61 11.62 265.1K
14:30 11.62 11.62 11.60 11.61 342.0K
14:35 11.61 11.61 11.60 11.61 286.8K
14:40 11.61 11.63 11.60 11.62 318.1K
14:45 11.63 11.64 11.62 11.63 537.5K
14:50 11.63 11.64 11.62 11.64 556.9K
14:55 11.64 11.64 11.63 11.64 331.2K
15:40 11.63 11.63 11.63 11.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available