14.02
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.46 | 11.51 | 11.42 | 11.50 | 1,467.3K |
| 09:35 | 11.51 | 11.53 | 11.48 | 11.52 | 700.0K |
| 09:40 | 11.52 | 11.52 | 11.41 | 11.42 | 1,093.9K |
| 09:45 | 11.42 | 11.42 | 11.36 | 11.37 | 1,503.4K |
| 09:50 | 11.37 | 11.37 | 11.26 | 11.27 | 2,287.3K |
| 09:55 | 11.27 | 11.32 | 11.25 | 11.30 | 2,124.4K |
| 10:00 | 11.30 | 11.30 | 11.26 | 11.26 | 461.2K |
| 10:05 | 11.26 | 11.30 | 11.25 | 11.27 | 669.6K |
| 10:10 | 11.26 | 11.27 | 11.19 | 11.22 | 1,095.4K |
| 10:15 | 11.21 | 11.24 | 11.18 | 11.23 | 989.0K |
| 10:20 | 11.22 | 11.24 | 11.20 | 11.24 | 391.6K |
| 10:25 | 11.25 | 11.27 | 11.24 | 11.27 | 251.7K |
| 10:30 | 11.27 | 11.28 | 11.26 | 11.27 | 215.8K |
| 10:35 | 11.26 | 11.30 | 11.26 | 11.27 | 327.0K |
| 10:40 | 11.28 | 11.30 | 11.27 | 11.30 | 246.9K |
| 10:45 | 11.31 | 11.31 | 11.29 | 11.30 | 180.2K |
| 10:50 | 11.29 | 11.31 | 11.29 | 11.30 | 201.3K |
| 10:55 | 11.30 | 11.31 | 11.29 | 11.31 | 194.9K |
| 11:00 | 11.31 | 11.33 | 11.30 | 11.32 | 217.0K |
| 11:05 | 11.32 | 11.32 | 11.28 | 11.28 | 315.9K |
| 11:10 | 11.28 | 11.29 | 11.26 | 11.27 | 122.4K |
| 11:15 | 11.27 | 11.28 | 11.27 | 11.27 | 86.9K |
| 11:20 | 11.28 | 11.28 | 11.26 | 11.26 | 124.6K |
| 11:25 | 11.26 | 11.28 | 11.26 | 11.27 | 182.4K |
| 13:00 | 11.26 | 11.28 | 11.26 | 11.27 | 156.1K |
| 13:05 | 11.27 | 11.30 | 11.26 | 11.30 | 125.5K |
| 13:10 | 11.30 | 11.32 | 11.30 | 11.31 | 73.9K |
| 13:15 | 11.31 | 11.32 | 11.30 | 11.32 | 156.2K |
| 13:20 | 11.32 | 11.32 | 11.31 | 11.31 | 123.7K |
| 13:25 | 11.31 | 11.31 | 11.28 | 11.29 | 156.1K |
| 13:30 | 11.29 | 11.29 | 11.27 | 11.27 | 131.0K |
| 13:35 | 11.28 | 11.29 | 11.27 | 11.28 | 104.9K |
| 13:40 | 11.29 | 11.30 | 11.28 | 11.29 | 81.7K |
| 13:45 | 11.29 | 11.31 | 11.29 | 11.30 | 175.2K |
| 13:50 | 11.30 | 11.31 | 11.27 | 11.28 | 235.1K |
| 13:55 | 11.28 | 11.29 | 11.27 | 11.27 | 172.7K |
| 14:00 | 11.26 | 11.27 | 11.25 | 11.26 | 454.3K |
| 14:05 | 11.25 | 11.26 | 11.21 | 11.22 | 560.7K |
| 14:10 | 11.22 | 11.25 | 11.21 | 11.25 | 233.4K |
| 14:15 | 11.24 | 11.25 | 11.22 | 11.24 | 221.4K |
| 14:20 | 11.23 | 11.25 | 11.23 | 11.23 | 203.3K |
| 14:25 | 11.23 | 11.24 | 11.22 | 11.24 | 133.8K |
| 14:30 | 11.24 | 11.25 | 11.23 | 11.23 | 312.0K |
| 14:35 | 11.23 | 11.24 | 11.20 | 11.21 | 556.9K |
| 14:40 | 11.21 | 11.23 | 11.20 | 11.23 | 550.7K |
| 14:45 | 11.23 | 11.23 | 11.21 | 11.22 | 595.5K |
| 14:50 | 11.22 | 11.23 | 11.21 | 11.22 | 907.7K |
| 14:55 | 11.22 | 11.23 | 11.20 | 11.22 | 864.5K |
| 15:40 | 11.22 | 11.22 | 11.22 | 11.22 | 270.1K |