Qinchuan Mach A

000837
🏛️ china →
14.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.10 11.26 11.05 11.24 1,932.6K
09:35 11.23 11.34 11.23 11.29 1,233.6K
09:40 11.29 11.31 11.27 11.27 641.0K
09:45 11.27 11.32 11.27 11.28 664.3K
09:50 11.28 11.33 11.26 11.30 679.4K
09:55 11.30 11.31 11.27 11.31 270.5K
10:00 11.30 11.32 11.30 11.30 208.3K
10:05 11.30 11.31 11.30 11.30 238.9K
10:10 11.30 11.30 11.27 11.28 300.2K
10:15 11.28 11.29 11.23 11.23 317.3K
10:20 11.23 11.24 11.23 11.23 225.7K
10:25 11.23 11.26 11.23 11.26 306.8K
10:30 11.26 11.27 11.24 11.25 189.0K
10:35 11.26 11.28 11.26 11.28 128.9K
10:40 11.28 11.30 11.28 11.29 282.3K
10:45 11.29 11.29 11.27 11.27 147.5K
10:50 11.28 11.30 11.27 11.30 438.3K
10:55 11.30 11.31 11.28 11.28 368.5K
11:00 11.28 11.29 11.26 11.28 165.7K
11:05 11.28 11.28 11.27 11.27 65.7K
11:10 11.27 11.27 11.26 11.27 52.3K
11:15 11.27 11.29 11.26 11.28 80.4K
11:20 11.29 11.30 11.27 11.27 93.9K
11:25 11.28 11.28 11.26 11.26 88.3K
13:00 11.27 11.28 11.25 11.27 186.3K
13:05 11.27 11.28 11.26 11.27 102.9K
13:10 11.26 11.28 11.26 11.26 143.0K
13:15 11.26 11.29 11.26 11.29 185.2K
13:20 11.29 11.31 11.28 11.30 225.3K
13:25 11.31 11.32 11.30 11.31 394.2K
13:30 11.31 11.32 11.31 11.31 234.9K
13:35 11.32 11.35 11.31 11.35 804.3K
13:40 11.35 11.35 11.31 11.32 390.3K
13:45 11.32 11.35 11.32 11.33 244.5K
13:50 11.33 11.35 11.33 11.34 332.3K
13:55 11.34 11.35 11.34 11.35 176.0K
14:00 11.34 11.37 11.34 11.36 541.1K
14:05 11.37 11.38 11.36 11.38 267.4K
14:10 11.38 11.38 11.37 11.38 272.8K
14:15 11.39 11.39 11.37 11.37 219.9K
14:20 11.37 11.38 11.37 11.37 204.4K
14:25 11.37 11.38 11.36 11.38 310.5K
14:30 11.38 11.39 11.37 11.39 423.8K
14:35 11.38 11.39 11.37 11.38 277.9K
14:40 11.38 11.39 11.37 11.37 290.1K
14:45 11.38 11.38 11.36 11.37 407.8K
14:50 11.36 11.37 11.36 11.37 597.4K
14:55 11.36 11.38 11.36 11.37 346.4K
15:40 11.37 11.37 11.37 11.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available