Qinchuan Mach A

000837
🏛️ china →
14.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.38 11.53 11.38 11.52 2,223.0K
09:35 11.53 11.56 11.51 11.56 2,042.3K
09:40 11.56 11.63 11.55 11.61 2,545.4K
09:45 11.60 11.64 11.58 11.63 1,726.6K
09:50 11.63 11.63 11.61 11.62 740.5K
09:55 11.61 11.65 11.60 11.65 1,054.3K
10:00 11.65 11.67 11.65 11.67 927.6K
10:05 11.66 11.68 11.66 11.67 614.4K
10:10 11.66 11.75 11.66 11.72 2,230.2K
10:15 11.72 11.80 11.72 11.79 1,648.8K
10:20 11.81 11.85 11.76 11.77 2,715.0K
10:25 11.78 11.79 11.77 11.79 705.8K
10:30 11.78 11.83 11.78 11.83 971.2K
10:35 11.83 11.83 11.81 11.82 670.3K
10:40 11.82 11.83 11.79 11.80 821.4K
10:45 11.80 11.85 11.77 11.84 2,201.7K
10:50 11.84 11.89 11.84 11.84 1,582.5K
10:55 11.84 11.84 11.81 11.82 872.0K
11:00 11.83 11.83 11.80 11.80 428.3K
11:05 11.81 11.82 11.80 11.82 387.3K
11:10 11.83 11.83 11.80 11.81 325.5K
11:15 11.81 11.82 11.80 11.81 257.2K
11:20 11.80 11.84 11.80 11.84 330.7K
11:25 11.84 11.84 11.82 11.84 211.5K
13:00 11.84 11.87 11.84 11.87 696.7K
13:05 11.87 11.87 11.85 11.87 341.3K
13:10 11.87 11.87 11.86 11.86 296.6K
13:15 11.86 11.87 11.85 11.86 513.1K
13:20 11.86 11.86 11.81 11.81 582.6K
13:25 11.81 11.83 11.81 11.83 294.9K
13:30 11.83 11.83 11.82 11.82 205.9K
13:35 11.82 11.84 11.82 11.82 289.4K
13:40 11.82 11.83 11.80 11.80 418.7K
13:45 11.81 11.82 11.80 11.82 283.9K
13:50 11.82 11.82 11.81 11.82 184.0K
13:55 11.81 11.82 11.81 11.81 314.6K
14:00 11.82 11.82 11.80 11.80 564.7K
14:05 11.80 11.82 11.80 11.81 337.4K
14:10 11.82 11.82 11.81 11.81 151.2K
14:15 11.81 11.85 11.81 11.85 969.6K
14:20 11.85 11.85 11.83 11.83 324.7K
14:25 11.85 11.85 11.83 11.83 239.3K
14:30 11.84 11.84 11.83 11.83 281.6K
14:35 11.83 11.84 11.83 11.84 374.9K
14:40 11.84 11.84 11.82 11.84 655.6K
14:45 11.84 11.84 11.83 11.84 722.7K
14:50 11.84 11.87 11.83 11.87 2,150.6K
14:55 11.86 11.89 11.86 11.89 1,072.4K
15:40 11.89 11.89 11.89 11.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available