14.02
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.87 | 11.89 | 11.80 | 11.85 | 2,650.6K |
| 09:35 | 11.86 | 11.88 | 11.83 | 11.86 | 1,230.0K |
| 09:40 | 11.86 | 11.95 | 11.86 | 11.95 | 1,722.9K |
| 09:45 | 11.95 | 12.02 | 11.95 | 12.01 | 2,772.2K |
| 09:50 | 11.99 | 12.01 | 11.95 | 11.96 | 1,414.5K |
| 09:55 | 11.96 | 11.97 | 11.93 | 11.93 | 658.6K |
| 10:00 | 11.93 | 11.95 | 11.93 | 11.93 | 680.5K |
| 10:05 | 11.93 | 11.93 | 11.87 | 11.91 | 1,063.7K |
| 10:10 | 11.90 | 11.91 | 11.88 | 11.88 | 626.0K |
| 10:15 | 11.89 | 11.89 | 11.87 | 11.87 | 495.4K |
| 10:20 | 11.87 | 11.89 | 11.84 | 11.84 | 947.0K |
| 10:25 | 11.84 | 11.86 | 11.82 | 11.82 | 927.4K |
| 10:30 | 11.82 | 11.87 | 11.82 | 11.87 | 416.8K |
| 10:35 | 11.87 | 11.87 | 11.84 | 11.84 | 211.4K |
| 10:40 | 11.84 | 11.85 | 11.83 | 11.83 | 350.2K |
| 10:45 | 11.83 | 11.85 | 11.83 | 11.85 | 390.1K |
| 10:50 | 11.85 | 11.89 | 11.84 | 11.87 | 370.1K |
| 10:55 | 11.87 | 11.88 | 11.86 | 11.86 | 195.7K |
| 11:00 | 11.86 | 11.87 | 11.85 | 11.86 | 171.8K |
| 11:05 | 11.87 | 11.87 | 11.83 | 11.85 | 313.5K |
| 11:10 | 11.86 | 11.89 | 11.85 | 11.87 | 416.1K |
| 11:15 | 11.88 | 11.92 | 11.87 | 11.92 | 474.6K |
| 11:20 | 11.91 | 11.92 | 11.90 | 11.90 | 197.9K |
| 11:25 | 11.91 | 11.92 | 11.90 | 11.92 | 242.8K |
| 13:00 | 11.92 | 11.98 | 11.91 | 11.92 | 1,237.4K |
| 13:05 | 11.91 | 11.96 | 11.91 | 11.93 | 512.2K |
| 13:10 | 11.93 | 11.94 | 11.91 | 11.92 | 144.0K |
| 13:15 | 11.92 | 11.93 | 11.91 | 11.91 | 365.7K |
| 13:20 | 11.92 | 11.93 | 11.92 | 11.92 | 288.9K |
| 13:25 | 11.92 | 11.94 | 11.90 | 11.92 | 554.3K |
| 13:30 | 11.92 | 11.93 | 11.90 | 11.91 | 415.4K |
| 13:35 | 11.92 | 11.92 | 11.90 | 11.91 | 372.0K |
| 13:40 | 11.90 | 11.92 | 11.90 | 11.90 | 159.6K |
| 13:45 | 11.91 | 11.92 | 11.90 | 11.91 | 458.0K |
| 13:50 | 11.91 | 11.94 | 11.91 | 11.93 | 721.1K |
| 13:55 | 11.93 | 11.93 | 11.92 | 11.92 | 371.0K |
| 14:00 | 11.92 | 11.95 | 11.92 | 11.94 | 845.8K |
| 14:05 | 11.95 | 11.95 | 11.93 | 11.95 | 717.3K |
| 14:10 | 11.94 | 11.97 | 11.93 | 11.96 | 901.9K |
| 14:15 | 11.96 | 11.98 | 11.96 | 11.97 | 767.2K |
| 14:20 | 11.97 | 12.03 | 11.97 | 12.01 | 2,637.7K |
| 14:25 | 12.01 | 12.02 | 12.00 | 12.01 | 812.5K |
| 14:30 | 12.01 | 12.01 | 11.98 | 12.00 | 1,160.5K |
| 14:35 | 12.00 | 12.00 | 11.98 | 11.98 | 749.2K |
| 14:40 | 11.99 | 12.00 | 11.99 | 12.00 | 423.9K |
| 14:45 | 12.00 | 12.00 | 11.98 | 12.00 | 777.2K |
| 14:50 | 11.99 | 12.00 | 11.98 | 11.98 | 944.8K |
| 14:55 | 11.99 | 12.00 | 11.98 | 11.99 | 617.3K |
| 15:40 | 12.00 | 12.00 | 12.00 | 12.00 | 362.0K |