14.02
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.98 | 12.10 | 11.97 | 12.04 | 2,050.5K |
| 09:35 | 12.04 | 12.08 | 12.04 | 12.07 | 1,367.9K |
| 09:40 | 12.07 | 12.08 | 12.01 | 12.07 | 1,707.8K |
| 09:45 | 12.07 | 12.09 | 12.05 | 12.09 | 906.4K |
| 09:50 | 12.09 | 12.09 | 12.07 | 12.09 | 731.6K |
| 09:55 | 12.09 | 12.13 | 12.08 | 12.13 | 1,343.7K |
| 10:00 | 12.13 | 12.19 | 12.13 | 12.16 | 2,016.2K |
| 10:05 | 12.15 | 12.16 | 12.12 | 12.14 | 778.2K |
| 10:10 | 12.13 | 12.15 | 12.11 | 12.11 | 750.3K |
| 10:15 | 12.11 | 12.12 | 12.08 | 12.08 | 733.3K |
| 10:20 | 12.09 | 12.10 | 12.08 | 12.09 | 457.8K |
| 10:25 | 12.09 | 12.09 | 12.06 | 12.06 | 582.8K |
| 10:30 | 12.06 | 12.08 | 12.05 | 12.07 | 592.0K |
| 10:35 | 12.06 | 12.10 | 12.06 | 12.09 | 536.3K |
| 10:40 | 12.10 | 12.10 | 12.06 | 12.06 | 255.6K |
| 10:45 | 12.06 | 12.07 | 12.04 | 12.05 | 575.0K |
| 10:50 | 12.06 | 12.08 | 12.05 | 12.06 | 296.3K |
| 10:55 | 12.07 | 12.08 | 12.06 | 12.07 | 107.0K |
| 11:00 | 12.08 | 12.09 | 12.07 | 12.09 | 184.7K |
| 11:05 | 12.09 | 12.09 | 12.06 | 12.07 | 228.5K |
| 11:10 | 12.07 | 12.07 | 12.05 | 12.05 | 213.2K |
| 11:15 | 12.06 | 12.09 | 12.05 | 12.09 | 166.3K |
| 11:20 | 12.08 | 12.09 | 12.06 | 12.06 | 203.3K |
| 11:25 | 12.06 | 12.07 | 12.05 | 12.07 | 380.3K |
| 11:30 | 12.07 | 12.07 | 12.07 | 12.07 | 1.1K |
| 13:00 | 12.07 | 12.08 | 12.05 | 12.07 | 366.2K |
| 13:05 | 12.07 | 12.07 | 12.04 | 12.05 | 671.8K |
| 13:10 | 12.05 | 12.05 | 12.02 | 12.02 | 354.0K |
| 13:15 | 12.02 | 12.02 | 11.99 | 12.01 | 1,108.3K |
| 13:20 | 12.02 | 12.04 | 12.01 | 12.03 | 225.2K |
| 13:25 | 12.03 | 12.03 | 12.01 | 12.02 | 275.8K |
| 13:30 | 12.01 | 12.01 | 12.00 | 12.01 | 339.9K |
| 13:35 | 12.01 | 12.01 | 11.98 | 11.98 | 483.9K |
| 13:40 | 11.98 | 11.99 | 11.95 | 11.97 | 896.5K |
| 13:45 | 11.96 | 11.97 | 11.94 | 11.94 | 446.6K |
| 13:50 | 11.94 | 11.95 | 11.93 | 11.95 | 444.1K |
| 13:55 | 11.95 | 11.95 | 11.92 | 11.94 | 554.0K |
| 14:00 | 11.94 | 11.95 | 11.93 | 11.95 | 424.0K |
| 14:05 | 11.94 | 11.95 | 11.90 | 11.92 | 770.9K |
| 14:10 | 11.92 | 11.95 | 11.91 | 11.95 | 456.6K |
| 14:15 | 11.95 | 11.96 | 11.95 | 11.95 | 272.7K |
| 14:20 | 11.96 | 11.96 | 11.94 | 11.95 | 239.8K |
| 14:25 | 11.94 | 11.95 | 11.94 | 11.94 | 225.5K |
| 14:30 | 11.94 | 11.94 | 11.93 | 11.93 | 292.7K |
| 14:35 | 11.94 | 11.94 | 11.91 | 11.91 | 388.7K |
| 14:40 | 11.91 | 11.92 | 11.90 | 11.92 | 669.8K |
| 14:45 | 11.91 | 11.92 | 11.90 | 11.91 | 792.5K |
| 14:50 | 11.90 | 11.91 | 11.89 | 11.89 | 966.2K |
| 14:55 | 11.90 | 11.91 | 11.89 | 11.91 | 477.1K |
| 15:40 | 11.91 | 11.91 | 11.91 | 11.91 | 0.0K |