14.02
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.93 | 11.96 | 11.88 | 11.93 | 1,204.0K |
| 09:35 | 11.94 | 12.02 | 11.90 | 11.99 | 1,254.8K |
| 09:40 | 11.99 | 11.99 | 11.95 | 11.96 | 478.4K |
| 09:45 | 11.96 | 12.01 | 11.95 | 12.00 | 787.9K |
| 09:50 | 11.99 | 12.02 | 11.98 | 12.02 | 745.5K |
| 09:55 | 12.02 | 12.02 | 11.99 | 12.02 | 627.6K |
| 10:00 | 12.01 | 12.02 | 11.97 | 11.97 | 729.0K |
| 10:05 | 11.97 | 11.99 | 11.96 | 11.97 | 426.4K |
| 10:10 | 11.97 | 11.99 | 11.95 | 11.98 | 346.5K |
| 10:15 | 11.97 | 11.98 | 11.96 | 11.97 | 271.1K |
| 10:20 | 11.96 | 11.97 | 11.95 | 11.97 | 347.1K |
| 10:25 | 11.96 | 12.00 | 11.96 | 12.00 | 414.7K |
| 10:30 | 11.99 | 12.00 | 11.98 | 11.99 | 223.3K |
| 10:35 | 11.98 | 11.99 | 11.96 | 11.97 | 323.2K |
| 10:40 | 11.97 | 11.99 | 11.97 | 11.99 | 174.4K |
| 10:45 | 11.99 | 11.99 | 11.97 | 11.97 | 176.2K |
| 10:50 | 11.97 | 11.98 | 11.95 | 11.95 | 296.3K |
| 10:55 | 11.95 | 11.97 | 11.95 | 11.97 | 178.8K |
| 11:00 | 11.96 | 11.98 | 11.96 | 11.96 | 356.4K |
| 11:05 | 11.97 | 11.97 | 11.95 | 11.95 | 214.2K |
| 11:10 | 11.95 | 11.96 | 11.93 | 11.94 | 185.1K |
| 11:15 | 11.93 | 11.95 | 11.93 | 11.95 | 193.3K |
| 11:20 | 11.95 | 11.95 | 11.93 | 11.95 | 162.6K |
| 11:25 | 11.95 | 11.96 | 11.94 | 11.95 | 158.4K |
| 11:30 | 11.95 | 11.95 | 11.95 | 11.95 | 1.5K |
| 13:00 | 11.95 | 11.95 | 11.94 | 11.94 | 199.3K |
| 13:05 | 11.95 | 11.95 | 11.94 | 11.94 | 168.0K |
| 13:10 | 11.95 | 11.96 | 11.95 | 11.96 | 185.3K |
| 13:15 | 11.96 | 11.98 | 11.95 | 11.98 | 286.2K |
| 13:20 | 11.97 | 11.99 | 11.97 | 11.98 | 269.1K |
| 13:25 | 11.98 | 11.99 | 11.97 | 11.98 | 281.9K |
| 13:30 | 11.98 | 11.98 | 11.97 | 11.97 | 164.8K |
| 13:35 | 11.97 | 11.99 | 11.97 | 11.98 | 318.5K |
| 13:40 | 11.98 | 12.02 | 11.97 | 12.00 | 1,054.7K |
| 13:45 | 12.00 | 12.00 | 11.97 | 11.97 | 247.5K |
| 13:50 | 11.98 | 11.98 | 11.95 | 11.97 | 266.7K |
| 13:55 | 11.97 | 11.97 | 11.96 | 11.97 | 67.4K |
| 14:00 | 11.97 | 11.97 | 11.96 | 11.97 | 66.6K |
| 14:05 | 11.97 | 11.99 | 11.97 | 11.97 | 246.7K |
| 14:10 | 11.97 | 11.99 | 11.97 | 11.97 | 204.0K |
| 14:15 | 11.98 | 11.99 | 11.97 | 11.98 | 216.6K |
| 14:20 | 11.98 | 11.99 | 11.98 | 11.98 | 219.2K |
| 14:25 | 11.98 | 11.99 | 11.97 | 11.99 | 468.2K |
| 14:30 | 12.00 | 12.01 | 11.99 | 12.01 | 826.2K |
| 14:35 | 12.01 | 12.02 | 12.00 | 12.02 | 398.8K |
| 14:40 | 12.02 | 12.02 | 12.00 | 12.01 | 400.4K |
| 14:45 | 12.01 | 12.02 | 12.00 | 12.01 | 592.1K |
| 14:50 | 12.01 | 12.02 | 12.01 | 12.02 | 805.3K |
| 14:55 | 12.01 | 12.03 | 12.01 | 12.02 | 531.9K |
| 15:40 | 12.02 | 12.02 | 12.02 | 12.02 | 0.0K |