Qinchuan Mach A

000837
🏛️ china →
14.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.80 11.93 11.80 11.93 927.3K
09:35 11.92 11.93 11.91 11.91 536.5K
09:40 11.91 11.92 11.88 11.89 373.1K
09:45 11.88 11.89 11.86 11.87 432.9K
09:50 11.87 11.87 11.84 11.86 298.4K
09:55 11.86 11.88 11.86 11.87 185.6K
10:00 11.88 11.89 11.87 11.88 471.0K
10:05 11.88 11.89 11.87 11.88 250.2K
10:10 11.87 11.88 11.84 11.84 255.9K
10:15 11.84 11.86 11.83 11.85 238.1K
10:20 11.85 11.86 11.83 11.83 261.0K
10:25 11.84 11.84 11.83 11.83 136.6K
10:30 11.84 11.84 11.79 11.81 1,102.1K
10:35 11.81 11.81 11.80 11.80 329.0K
10:40 11.79 11.80 11.79 11.80 203.5K
10:45 11.79 11.80 11.78 11.79 213.2K
10:50 11.79 11.79 11.76 11.78 455.3K
10:55 11.77 11.78 11.77 11.77 197.4K
11:00 11.77 11.80 11.77 11.80 219.8K
11:05 11.80 11.81 11.79 11.80 91.7K
11:10 11.79 11.80 11.79 11.80 127.6K
11:15 11.80 11.81 11.79 11.79 210.5K
11:20 11.80 11.80 11.79 11.79 137.0K
11:25 11.79 11.80 11.79 11.80 101.8K
11:30 11.80 11.80 11.80 11.80 6.0K
13:00 11.80 11.83 11.80 11.81 246.3K
13:05 11.81 11.82 11.81 11.81 63.3K
13:10 11.81 11.81 11.80 11.80 59.6K
13:15 11.80 11.83 11.80 11.82 240.6K
13:20 11.83 11.83 11.82 11.82 139.3K
13:25 11.82 11.83 11.81 11.83 174.1K
13:30 11.83 11.85 11.82 11.83 343.1K
13:35 11.83 11.84 11.83 11.83 140.8K
13:40 11.83 11.86 11.83 11.86 395.1K
13:45 11.86 11.89 11.84 11.86 685.0K
13:50 11.86 11.88 11.85 11.87 278.2K
13:55 11.88 11.88 11.85 11.86 366.2K
14:00 11.87 11.88 11.86 11.87 193.1K
14:05 11.87 11.87 11.86 11.86 97.1K
14:10 11.86 11.86 11.85 11.85 191.2K
14:15 11.86 11.86 11.85 11.85 145.8K
14:20 11.86 11.87 11.85 11.86 335.3K
14:25 11.86 11.87 11.86 11.86 159.2K
14:30 11.86 11.87 11.86 11.87 135.2K
14:35 11.87 11.87 11.86 11.87 134.4K
14:40 11.86 11.87 11.85 11.86 299.7K
14:45 11.86 11.87 11.85 11.86 380.2K
14:50 11.87 11.87 11.85 11.85 466.0K
14:55 11.86 11.87 11.85 11.86 304.3K
15:40 11.85 11.85 11.85 11.85 205.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available