14.02
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.82 | 11.82 | 11.74 | 11.76 | 1,160.1K |
| 09:35 | 11.77 | 11.77 | 11.65 | 11.66 | 1,735.2K |
| 09:40 | 11.66 | 11.68 | 11.60 | 11.61 | 1,703.9K |
| 09:45 | 11.61 | 11.66 | 11.61 | 11.64 | 936.5K |
| 09:50 | 11.65 | 11.66 | 11.62 | 11.63 | 727.7K |
| 09:55 | 11.63 | 11.63 | 11.61 | 11.62 | 606.3K |
| 10:00 | 11.62 | 11.63 | 11.58 | 11.58 | 1,594.3K |
| 10:05 | 11.58 | 11.60 | 11.57 | 11.60 | 826.1K |
| 10:10 | 11.60 | 11.60 | 11.58 | 11.60 | 1,173.6K |
| 10:15 | 11.59 | 11.60 | 11.56 | 11.56 | 529.6K |
| 10:20 | 11.56 | 11.60 | 11.56 | 11.60 | 609.5K |
| 10:25 | 11.60 | 11.62 | 11.60 | 11.61 | 126.1K |
| 10:30 | 11.61 | 11.63 | 11.60 | 11.63 | 128.9K |
| 10:35 | 11.62 | 11.64 | 11.62 | 11.63 | 182.1K |
| 10:40 | 11.63 | 11.66 | 11.63 | 11.66 | 367.2K |
| 10:45 | 11.66 | 11.67 | 11.64 | 11.67 | 294.6K |
| 10:50 | 11.66 | 11.68 | 11.66 | 11.67 | 210.9K |
| 10:55 | 11.67 | 11.68 | 11.67 | 11.67 | 201.4K |
| 11:00 | 11.67 | 11.68 | 11.65 | 11.68 | 259.7K |
| 11:05 | 11.67 | 11.69 | 11.67 | 11.67 | 136.9K |
| 11:10 | 11.67 | 11.69 | 11.67 | 11.69 | 108.0K |
| 11:15 | 11.69 | 11.70 | 11.67 | 11.70 | 181.6K |
| 11:20 | 11.70 | 11.71 | 11.69 | 11.69 | 192.8K |
| 11:25 | 11.70 | 11.70 | 11.69 | 11.69 | 81.9K |
| 13:00 | 11.70 | 11.71 | 11.67 | 11.68 | 372.5K |
| 13:05 | 11.67 | 11.71 | 11.67 | 11.70 | 284.1K |
| 13:10 | 11.70 | 11.73 | 11.70 | 11.72 | 385.6K |
| 13:15 | 11.72 | 11.73 | 11.70 | 11.71 | 446.0K |
| 13:20 | 11.72 | 11.78 | 11.72 | 11.78 | 543.2K |
| 13:25 | 11.77 | 11.79 | 11.76 | 11.79 | 378.8K |
| 13:30 | 11.79 | 11.79 | 11.77 | 11.77 | 183.1K |
| 13:35 | 11.77 | 11.78 | 11.75 | 11.75 | 221.5K |
| 13:40 | 11.75 | 11.75 | 11.74 | 11.74 | 127.4K |
| 13:45 | 11.75 | 11.75 | 11.72 | 11.73 | 147.6K |
| 13:50 | 11.72 | 11.73 | 11.70 | 11.70 | 180.4K |
| 13:55 | 11.71 | 11.73 | 11.70 | 11.73 | 142.5K |
| 14:00 | 11.73 | 11.73 | 11.67 | 11.68 | 221.2K |
| 14:05 | 11.67 | 11.68 | 11.65 | 11.65 | 251.1K |
| 14:10 | 11.65 | 11.68 | 11.65 | 11.66 | 198.7K |
| 14:15 | 11.66 | 11.68 | 11.66 | 11.67 | 139.7K |
| 14:20 | 11.68 | 11.68 | 11.66 | 11.67 | 101.4K |
| 14:25 | 11.67 | 11.67 | 11.64 | 11.65 | 374.1K |
| 14:30 | 11.65 | 11.66 | 11.64 | 11.66 | 222.7K |
| 14:35 | 11.65 | 11.66 | 11.64 | 11.65 | 231.9K |
| 14:40 | 11.64 | 11.65 | 11.62 | 11.63 | 470.8K |
| 14:45 | 11.63 | 11.64 | 11.62 | 11.63 | 464.1K |
| 14:50 | 11.63 | 11.64 | 11.62 | 11.63 | 540.8K |
| 14:55 | 11.64 | 11.64 | 11.62 | 11.64 | 331.0K |
| 15:40 | 11.62 | 11.62 | 11.62 | 11.62 | 232.4K |