Qinchuan Mach A

000837
🏛️ china →
14.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.80 11.98 11.77 11.90 5,917.2K
09:35 11.89 11.99 11.88 11.93 3,290.8K
09:40 11.93 11.95 11.89 11.91 1,691.1K
09:45 11.91 11.91 11.87 11.89 1,025.1K
09:50 11.90 11.91 11.88 11.89 874.2K
09:55 11.89 11.91 11.88 11.90 603.4K
10:00 11.92 11.93 11.90 11.92 590.0K
10:05 11.92 11.94 11.91 11.92 708.3K
10:10 11.91 11.92 11.90 11.92 497.2K
10:15 11.92 11.92 11.88 11.89 739.0K
10:20 11.88 11.90 11.88 11.89 352.6K
10:25 11.90 11.90 11.88 11.88 336.5K
10:30 11.88 11.90 11.88 11.90 411.3K
10:35 11.90 11.90 11.89 11.90 293.0K
10:40 11.89 11.90 11.88 11.89 283.2K
10:45 11.89 11.89 11.86 11.87 401.1K
10:50 11.86 11.87 11.84 11.84 339.5K
10:55 11.84 11.85 11.83 11.83 316.4K
11:00 11.83 11.83 11.79 11.79 781.2K
11:05 11.80 11.82 11.79 11.82 393.6K
11:10 11.81 11.81 11.80 11.80 290.7K
11:15 11.81 11.81 11.80 11.80 195.3K
11:20 11.80 11.80 11.78 11.79 257.4K
11:25 11.79 11.81 11.79 11.81 186.9K
11:30 11.81 11.81 11.81 11.81 0.3K
13:00 11.81 11.81 11.80 11.81 157.2K
13:05 11.81 11.81 11.79 11.80 235.1K
13:10 11.79 11.82 11.79 11.82 101.9K
13:15 11.81 11.82 11.80 11.81 186.4K
13:20 11.81 11.82 11.80 11.80 121.5K
13:25 11.81 11.83 11.81 11.82 230.0K
13:30 11.81 11.82 11.79 11.79 231.0K
13:35 11.79 11.81 11.79 11.81 78.7K
13:40 11.82 11.83 11.81 11.82 383.5K
13:45 11.82 11.82 11.81 11.82 96.9K
13:50 11.82 11.83 11.81 11.82 171.7K
13:55 11.82 11.82 11.81 11.81 219.2K
14:00 11.82 11.82 11.80 11.80 214.6K
14:05 11.80 11.81 11.79 11.80 368.4K
14:10 11.80 11.80 11.78 11.78 384.0K
14:15 11.79 11.81 11.79 11.80 264.6K
14:20 11.80 11.81 11.79 11.79 143.3K
14:25 11.79 11.80 11.79 11.79 271.9K
14:30 11.79 11.80 11.78 11.79 175.9K
14:35 11.80 11.80 11.78 11.78 387.6K
14:40 11.78 11.78 11.72 11.73 942.9K
14:45 11.73 11.75 11.72 11.74 640.8K
14:50 11.73 11.75 11.73 11.74 588.7K
14:55 11.74 11.76 11.74 11.76 280.7K
15:40 11.75 11.75 11.75 11.75 186.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available