14.02
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.98 | 12.11 | 11.96 | 12.04 | 2,599.5K |
| 09:35 | 12.03 | 12.03 | 11.96 | 11.96 | 1,827.1K |
| 09:40 | 11.97 | 11.98 | 11.91 | 11.97 | 757.6K |
| 09:45 | 11.98 | 12.03 | 11.96 | 12.03 | 1,020.1K |
| 09:50 | 12.03 | 12.08 | 12.00 | 12.07 | 1,568.5K |
| 09:55 | 12.07 | 12.07 | 12.03 | 12.04 | 737.1K |
| 10:00 | 12.05 | 12.10 | 12.05 | 12.09 | 1,634.4K |
| 10:05 | 12.10 | 12.10 | 12.08 | 12.10 | 1,396.4K |
| 10:10 | 12.10 | 12.10 | 12.06 | 12.07 | 674.0K |
| 10:15 | 12.07 | 12.07 | 12.06 | 12.07 | 469.8K |
| 10:20 | 12.07 | 12.07 | 12.04 | 12.05 | 418.6K |
| 10:25 | 12.05 | 12.07 | 12.03 | 12.04 | 446.0K |
| 10:30 | 12.03 | 12.04 | 12.01 | 12.03 | 355.5K |
| 10:35 | 12.03 | 12.04 | 12.02 | 12.03 | 367.5K |
| 10:40 | 12.03 | 12.03 | 12.02 | 12.02 | 239.9K |
| 10:45 | 12.03 | 12.03 | 12.01 | 12.03 | 185.7K |
| 10:50 | 12.02 | 12.03 | 12.01 | 12.01 | 229.4K |
| 10:55 | 12.02 | 12.05 | 12.01 | 12.04 | 437.2K |
| 11:00 | 12.04 | 12.10 | 12.03 | 12.08 | 950.9K |
| 11:05 | 12.08 | 12.20 | 12.08 | 12.20 | 5,113.8K |
| 11:10 | 12.20 | 12.23 | 12.18 | 12.21 | 2,220.8K |
| 11:15 | 12.21 | 12.23 | 12.19 | 12.21 | 1,455.3K |
| 11:20 | 12.21 | 12.25 | 12.21 | 12.24 | 1,679.7K |
| 11:25 | 12.24 | 12.24 | 12.19 | 12.22 | 1,246.9K |
| 11:30 | 12.22 | 12.22 | 12.22 | 12.22 | 2.3K |
| 13:00 | 12.22 | 12.22 | 12.15 | 12.15 | 1,668.7K |
| 13:05 | 12.15 | 12.17 | 12.15 | 12.17 | 406.8K |
| 13:10 | 12.17 | 12.17 | 12.15 | 12.17 | 499.4K |
| 13:15 | 12.17 | 12.17 | 12.13 | 12.16 | 639.0K |
| 13:20 | 12.15 | 12.17 | 12.15 | 12.17 | 416.7K |
| 13:25 | 12.17 | 12.19 | 12.16 | 12.18 | 359.8K |
| 13:30 | 12.19 | 12.19 | 12.16 | 12.17 | 435.6K |
| 13:35 | 12.16 | 12.18 | 12.16 | 12.17 | 293.8K |
| 13:40 | 12.17 | 12.17 | 12.15 | 12.16 | 318.0K |
| 13:45 | 12.16 | 12.17 | 12.15 | 12.17 | 213.6K |
| 13:50 | 12.16 | 12.18 | 12.14 | 12.17 | 547.1K |
| 13:55 | 12.18 | 12.18 | 12.17 | 12.18 | 249.6K |
| 14:00 | 12.18 | 12.19 | 12.17 | 12.17 | 351.7K |
| 14:05 | 12.17 | 12.18 | 12.17 | 12.17 | 273.0K |
| 14:10 | 12.17 | 12.18 | 12.16 | 12.18 | 238.2K |
| 14:15 | 12.18 | 12.19 | 12.17 | 12.17 | 298.0K |
| 14:20 | 12.17 | 12.18 | 12.17 | 12.17 | 379.5K |
| 14:25 | 12.18 | 12.20 | 12.17 | 12.20 | 556.3K |
| 14:30 | 12.19 | 12.20 | 12.16 | 12.17 | 1,343.7K |
| 14:35 | 12.17 | 12.18 | 12.15 | 12.15 | 747.0K |
| 14:40 | 12.15 | 12.17 | 12.15 | 12.16 | 528.1K |
| 14:45 | 12.17 | 12.18 | 12.16 | 12.18 | 1,173.9K |
| 14:50 | 12.18 | 12.18 | 12.16 | 12.17 | 1,220.4K |
| 14:55 | 12.18 | 12.19 | 12.17 | 12.19 | 774.6K |
| 15:40 | 12.19 | 12.19 | 12.19 | 12.19 | 0.0K |