Qinchuan Mach A

000837
🏛️ china →
14.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.02 12.04 11.96 12.01 946.2K
09:35 12.01 12.05 12.00 12.03 659.1K
09:40 12.05 12.05 12.03 12.05 535.3K
09:45 12.05 12.05 12.02 12.02 574.0K
09:50 12.02 12.05 12.01 12.04 417.3K
09:55 12.05 12.08 12.05 12.08 529.0K
10:00 12.08 12.08 12.04 12.04 441.3K
10:05 12.04 12.04 12.03 12.03 247.9K
10:10 12.04 12.05 12.02 12.04 382.5K
10:15 12.04 12.06 12.03 12.05 362.8K
10:20 12.06 12.06 12.03 12.04 165.8K
10:25 12.04 12.07 12.04 12.07 282.9K
10:30 12.06 12.15 12.06 12.14 1,731.3K
10:35 12.14 12.15 12.12 12.14 763.8K
10:40 12.14 12.18 12.14 12.16 1,478.9K
10:45 12.17 12.19 12.15 12.16 1,489.1K
10:50 12.16 12.17 12.10 12.17 989.9K
10:55 12.16 12.17 12.14 12.17 623.8K
11:00 12.16 12.18 12.16 12.16 568.5K
11:05 12.16 12.18 12.16 12.18 714.3K
11:10 12.17 12.28 12.15 12.25 4,155.4K
11:15 12.25 12.26 12.21 12.23 1,025.1K
11:20 12.23 12.24 12.22 12.22 713.7K
11:25 12.23 12.27 12.22 12.26 1,071.8K
11:30 12.28 12.28 12.28 12.28 210.9K
13:00 12.29 12.30 12.26 12.28 2,365.6K
13:05 12.27 12.28 12.24 12.25 578.7K
13:10 12.25 12.26 12.23 12.25 927.9K
13:15 12.26 12.29 12.25 12.28 799.3K
13:20 12.27 12.38 12.27 12.35 3,284.6K
13:25 12.35 12.42 12.35 12.40 2,567.2K
13:30 12.40 12.40 12.35 12.37 1,567.6K
13:35 12.37 12.37 12.35 12.36 465.8K
13:40 12.35 12.36 12.32 12.32 709.5K
13:45 12.33 12.33 12.24 12.27 1,579.5K
13:50 12.27 12.30 12.27 12.29 484.9K
13:55 12.29 12.34 12.29 12.32 872.0K
14:00 12.31 12.32 12.28 12.30 512.8K
14:05 12.30 12.36 12.28 12.36 1,118.3K
14:10 12.36 12.40 12.34 12.40 1,538.7K
14:15 12.40 12.50 12.40 12.45 3,956.6K
14:20 12.44 12.44 12.39 12.39 1,466.0K
14:25 12.39 12.40 12.39 12.39 637.0K
14:30 12.39 12.40 12.37 12.37 734.5K
14:35 12.37 12.38 12.36 12.37 550.8K
14:40 12.37 12.40 12.37 12.40 1,180.5K
14:45 12.40 12.40 12.38 12.40 1,802.0K
14:50 12.40 12.41 12.39 12.41 2,191.5K
14:55 12.41 12.43 12.41 12.43 1,405.8K
15:40 12.43 12.43 12.43 12.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available