Qinchuan Mach A

000837
🏛️ china →
14.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.38 12.38 12.27 12.31 2,805.7K
09:35 12.31 12.35 12.28 12.34 2,746.2K
09:40 12.34 12.36 12.32 12.35 1,075.7K
09:45 12.35 12.35 12.30 12.33 1,062.6K
09:50 12.33 12.34 12.30 12.30 942.0K
09:55 12.30 12.34 12.29 12.33 707.4K
10:00 12.33 12.41 12.32 12.41 1,134.9K
10:05 12.40 12.49 12.40 12.49 2,084.2K
10:10 12.49 12.49 12.42 12.46 1,507.5K
10:15 12.46 12.46 12.40 12.40 1,048.2K
10:20 12.40 12.41 12.36 12.37 968.1K
10:25 12.37 12.44 12.37 12.43 548.9K
10:30 12.43 12.48 12.43 12.44 1,176.4K
10:35 12.44 12.45 12.43 12.44 471.2K
10:40 12.43 12.45 12.42 12.42 391.3K
10:45 12.42 12.43 12.40 12.40 391.3K
10:50 12.40 12.43 12.39 12.42 318.8K
10:55 12.42 12.44 12.41 12.43 303.5K
11:00 12.44 12.46 12.44 12.45 668.2K
11:05 12.45 12.49 12.45 12.47 1,203.8K
11:10 12.48 12.48 12.44 12.47 684.8K
11:15 12.47 12.50 12.45 12.47 1,054.6K
11:20 12.48 12.48 12.46 12.46 448.2K
11:25 12.46 12.48 12.45 12.46 441.1K
11:30 12.46 12.46 12.46 12.46 0.1K
13:00 12.47 12.48 12.46 12.47 751.2K
13:05 12.48 12.48 12.43 12.43 664.7K
13:10 12.43 12.44 12.41 12.44 597.5K
13:15 12.43 12.45 12.42 12.42 672.3K
13:20 12.43 12.44 12.42 12.44 453.1K
13:25 12.44 12.45 12.42 12.42 567.6K
13:30 12.43 12.43 12.41 12.42 445.4K
13:35 12.43 12.44 12.42 12.44 338.0K
13:40 12.43 12.45 12.42 12.43 606.6K
13:45 12.42 12.43 12.41 12.41 584.2K
13:50 12.41 12.42 12.40 12.40 412.4K
13:55 12.40 12.41 12.40 12.40 438.9K
14:00 12.40 12.42 12.40 12.41 425.9K
14:05 12.42 12.42 12.40 12.41 561.9K
14:10 12.41 12.41 12.40 12.40 361.0K
14:15 12.40 12.41 12.40 12.40 311.7K
14:20 12.40 12.42 12.40 12.42 476.4K
14:25 12.41 12.42 12.40 12.42 533.1K
14:30 12.41 12.44 12.41 12.44 710.9K
14:35 12.44 12.48 12.44 12.45 1,714.2K
14:40 12.45 12.45 12.44 12.44 601.9K
14:45 12.45 12.46 12.44 12.46 1,113.4K
14:50 12.46 12.47 12.45 12.45 1,551.3K
14:55 12.46 12.46 12.45 12.46 589.0K
15:40 12.46 12.46 12.46 12.46 422.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available