Qinchuan Mach A

000837
🏛️ china →
14.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.49 12.49 12.41 12.47 1,829.1K
09:35 12.46 12.48 12.43 12.44 1,320.0K
09:40 12.44 12.45 12.37 12.38 1,707.5K
09:45 12.37 12.40 12.34 12.34 1,669.8K
09:50 12.34 12.38 12.34 12.34 983.6K
09:55 12.34 12.34 12.31 12.33 1,351.3K
10:00 12.33 12.35 12.32 12.33 809.0K
10:05 12.33 12.33 12.30 12.30 1,196.3K
10:10 12.30 12.33 12.29 12.33 716.3K
10:15 12.33 12.35 12.32 12.33 347.3K
10:20 12.33 12.36 12.32 12.36 394.7K
10:25 12.36 12.41 12.35 12.37 589.3K
10:30 12.37 12.39 12.36 12.36 263.2K
10:35 12.35 12.38 12.35 12.36 345.1K
10:40 12.36 12.38 12.36 12.36 195.8K
10:45 12.36 12.37 12.35 12.36 191.1K
10:50 12.36 12.37 12.35 12.36 284.7K
10:55 12.37 12.38 12.35 12.36 297.0K
11:00 12.36 12.37 12.35 12.36 227.3K
11:05 12.36 12.36 12.33 12.33 262.4K
11:10 12.34 12.34 12.33 12.34 216.3K
11:15 12.33 12.34 12.31 12.31 318.1K
11:20 12.31 12.34 12.31 12.34 271.1K
11:25 12.34 12.35 12.33 12.34 185.8K
11:30 12.34 12.34 12.34 12.34 0.3K
13:00 12.34 12.36 12.32 12.33 322.5K
13:05 12.33 12.34 12.31 12.34 458.6K
13:10 12.34 12.34 12.32 12.32 194.2K
13:15 12.33 12.38 12.32 12.37 441.8K
13:20 12.38 12.40 12.37 12.37 993.4K
13:25 12.36 12.38 12.35 12.37 337.5K
13:30 12.37 12.38 12.36 12.36 199.9K
13:35 12.36 12.38 12.33 12.34 223.6K
13:40 12.34 12.35 12.33 12.35 191.8K
13:45 12.35 12.35 12.33 12.34 153.9K
13:50 12.33 12.34 12.33 12.33 211.6K
13:55 12.33 12.34 12.32 12.32 170.2K
14:00 12.33 12.35 12.32 12.35 343.1K
14:05 12.34 12.35 12.34 12.34 214.7K
14:10 12.34 12.34 12.32 12.33 322.8K
14:15 12.33 12.34 12.33 12.33 471.9K
14:20 12.33 12.34 12.32 12.32 294.0K
14:25 12.33 12.34 12.32 12.34 425.7K
14:30 12.33 12.36 12.33 12.35 476.7K
14:35 12.35 12.36 12.34 12.35 295.0K
14:40 12.35 12.36 12.34 12.36 405.3K
14:45 12.35 12.36 12.35 12.35 519.6K
14:50 12.36 12.36 12.35 12.36 895.6K
14:55 12.36 12.37 12.35 12.36 387.8K
15:40 12.36 12.36 12.36 12.36 329.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available