Qinchuan Mach A

000837
🏛️ china →
14.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.43 12.54 12.38 12.54 3,006.3K
09:35 12.55 12.56 12.49 12.52 1,710.5K
09:40 12.53 12.55 12.49 12.50 1,202.5K
09:45 12.50 12.52 12.48 12.51 1,537.4K
09:50 12.51 12.54 12.49 12.53 1,291.8K
09:55 12.53 12.54 12.50 12.53 1,124.7K
10:00 12.53 12.54 12.46 12.46 1,051.4K
10:05 12.47 12.53 12.45 12.49 740.3K
10:10 12.49 12.50 12.43 12.44 592.0K
10:15 12.45 12.45 12.40 12.40 1,031.9K
10:20 12.40 12.42 12.38 12.39 1,179.9K
10:25 12.39 12.40 12.37 12.39 782.1K
10:30 12.38 12.43 12.38 12.42 447.8K
10:35 12.43 12.43 12.40 12.41 413.1K
10:40 12.40 12.40 12.39 12.39 432.5K
10:45 12.40 12.40 12.37 12.39 1,188.7K
10:50 12.39 12.40 12.38 12.38 599.9K
10:55 12.38 12.39 12.38 12.38 535.1K
11:00 12.38 12.39 12.38 12.39 248.3K
11:05 12.39 12.39 12.37 12.38 400.4K
11:10 12.37 12.39 12.37 12.39 320.1K
11:15 12.38 12.40 12.38 12.40 302.5K
11:20 12.39 12.39 12.38 12.39 234.6K
11:25 12.39 12.40 12.38 12.39 285.7K
11:30 12.40 12.40 12.40 12.40 8.0K
13:00 12.40 12.42 12.37 12.38 711.6K
13:05 12.38 12.39 12.35 12.37 908.2K
13:10 12.37 12.38 12.36 12.37 468.0K
13:15 12.37 12.42 12.36 12.38 469.6K
13:20 12.39 12.41 12.38 12.40 472.2K
13:25 12.40 12.41 12.37 12.38 449.4K
13:30 12.37 12.38 12.36 12.38 455.1K
13:35 12.38 12.40 12.37 12.38 526.4K
13:40 12.38 12.38 12.36 12.37 316.0K
13:45 12.37 12.38 12.36 12.37 491.8K
13:50 12.38 12.39 12.37 12.38 295.0K
13:55 12.39 12.39 12.37 12.37 347.4K
14:00 12.36 12.36 12.32 12.32 1,048.5K
14:05 12.33 12.34 12.31 12.32 948.9K
14:10 12.32 12.36 12.32 12.35 851.1K
14:15 12.35 12.35 12.34 12.34 284.6K
14:20 12.34 12.38 12.34 12.38 363.1K
14:25 12.38 12.40 12.38 12.40 452.2K
14:30 12.40 12.43 12.39 12.43 875.4K
14:35 12.42 12.42 12.39 12.40 571.7K
14:40 12.40 12.41 12.40 12.41 528.1K
14:45 12.41 12.41 12.38 12.39 598.8K
14:50 12.38 12.40 12.38 12.40 823.3K
14:55 12.39 12.41 12.39 12.40 420.7K
15:40 12.40 12.40 12.40 12.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available