Qinchuan Mach A

000837
🏛️ china →
14.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.33 12.38 12.26 12.31 2,186.7K
09:35 12.31 12.34 12.28 12.29 908.7K
09:40 12.28 12.31 12.27 12.31 1,291.3K
09:45 12.32 12.32 12.29 12.29 819.0K
09:50 12.30 12.35 12.28 12.35 701.4K
09:55 12.34 12.34 12.31 12.31 380.5K
10:00 12.31 12.36 12.30 12.35 711.0K
10:05 12.36 12.36 12.32 12.36 542.0K
10:10 12.36 12.36 12.32 12.33 430.6K
10:15 12.32 12.37 12.32 12.33 623.0K
10:20 12.32 12.34 12.32 12.34 410.6K
10:25 12.33 12.34 12.31 12.34 410.5K
10:30 12.34 12.35 12.31 12.32 265.1K
10:35 12.31 12.34 12.31 12.32 371.9K
10:40 12.32 12.37 12.32 12.36 527.7K
10:45 12.36 12.38 12.33 12.33 443.7K
10:50 12.33 12.34 12.31 12.32 319.1K
10:55 12.31 12.33 12.31 12.32 286.0K
11:00 12.33 12.34 12.32 12.33 221.3K
11:05 12.32 12.33 12.30 12.32 384.1K
11:10 12.31 12.33 12.31 12.31 215.7K
11:15 12.31 12.32 12.30 12.31 363.8K
11:20 12.30 12.32 12.30 12.31 328.2K
11:25 12.31 12.33 12.31 12.32 315.7K
11:30 12.32 12.32 12.32 12.32 0.9K
13:00 12.33 12.34 12.32 12.32 415.8K
13:05 12.32 12.35 12.31 12.34 468.3K
13:10 12.34 12.38 12.34 12.37 341.1K
13:15 12.37 12.37 12.34 12.35 209.2K
13:20 12.35 12.35 12.34 12.35 182.0K
13:25 12.35 12.35 12.33 12.33 385.5K
13:30 12.33 12.34 12.32 12.32 195.3K
13:35 12.32 12.33 12.31 12.32 343.3K
13:40 12.31 12.31 12.30 12.30 398.8K
13:45 12.31 12.32 12.30 12.32 279.2K
13:50 12.32 12.32 12.31 12.31 163.0K
13:55 12.31 12.32 12.30 12.30 251.7K
14:00 12.30 12.31 12.30 12.30 306.4K
14:05 12.30 12.31 12.29 12.30 315.2K
14:10 12.31 12.31 12.27 12.27 550.2K
14:15 12.28 12.29 12.26 12.26 1,001.1K
14:20 12.26 12.26 12.22 12.24 1,388.3K
14:25 12.24 12.28 12.24 12.28 636.5K
14:30 12.28 12.32 12.27 12.29 811.7K
14:35 12.29 12.30 12.23 12.25 563.5K
14:40 12.23 12.29 12.23 12.27 566.3K
14:45 12.27 12.29 12.27 12.27 466.9K
14:50 12.27 12.29 12.26 12.26 797.1K
14:55 12.28 12.28 12.24 12.24 530.6K
15:40 12.25 12.25 12.25 12.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available