Qinchuan Mach A

000837
🏛️ china →
14.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.24 12.43 12.24 12.38 2,741.3K
09:35 12.38 12.42 12.37 12.41 1,288.8K
09:40 12.41 12.48 12.41 12.46 2,981.3K
09:45 12.46 12.46 12.42 12.43 1,299.1K
09:50 12.42 12.48 12.42 12.47 1,295.6K
09:55 12.47 12.50 12.45 12.49 1,482.7K
10:00 12.49 12.49 12.47 12.49 802.8K
10:05 12.49 12.50 12.45 12.46 635.0K
10:10 12.46 12.47 12.44 12.46 492.3K
10:15 12.46 12.48 12.46 12.48 470.2K
10:20 12.47 12.48 12.44 12.44 453.0K
10:25 12.44 12.44 12.41 12.43 479.4K
10:30 12.42 12.44 12.41 12.41 379.1K
10:35 12.41 12.43 12.41 12.43 301.3K
10:40 12.43 12.44 12.42 12.43 227.7K
10:45 12.43 12.44 12.42 12.42 339.3K
10:50 12.43 12.44 12.42 12.44 204.6K
10:55 12.43 12.45 12.43 12.45 208.5K
11:00 12.45 12.45 12.43 12.43 144.9K
11:05 12.44 12.44 12.41 12.41 480.3K
11:10 12.41 12.42 12.40 12.42 144.6K
11:15 12.41 12.44 12.41 12.42 247.9K
11:20 12.42 12.43 12.41 12.43 145.1K
11:25 12.42 12.44 12.41 12.42 157.8K
13:00 12.43 12.44 12.41 12.42 259.6K
13:05 12.42 12.44 12.41 12.43 208.9K
13:10 12.42 12.42 12.41 12.41 184.8K
13:15 12.42 12.42 12.40 12.40 270.5K
13:20 12.40 12.40 12.38 12.39 610.0K
13:25 12.40 12.42 12.39 12.41 260.9K
13:30 12.40 12.41 12.38 12.38 543.3K
13:35 12.38 12.39 12.37 12.38 446.7K
13:40 12.38 12.38 12.35 12.35 983.4K
13:45 12.34 12.38 12.33 12.37 660.1K
13:50 12.37 12.39 12.37 12.38 180.5K
13:55 12.38 12.38 12.35 12.36 224.9K
14:00 12.36 12.39 12.36 12.38 402.7K
14:05 12.38 12.40 12.37 12.38 166.9K
14:10 12.39 12.41 12.38 12.40 504.5K
14:15 12.41 12.41 12.39 12.39 252.0K
14:20 12.39 12.41 12.39 12.40 252.4K
14:25 12.40 12.41 12.39 12.41 202.3K
14:30 12.41 12.42 12.40 12.42 358.0K
14:35 12.42 12.42 12.41 12.42 350.2K
14:40 12.42 12.42 12.40 12.41 373.6K
14:45 12.41 12.42 12.41 12.41 605.8K
14:50 12.41 12.42 12.41 12.42 791.8K
14:55 12.42 12.43 12.41 12.43 463.2K
15:40 12.44 12.44 12.44 12.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available