Qinchuan Mach A

000837
🏛️ china →
13.87
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.38 12.42 12.33 12.41 1,440.8K
09:35 12.43 12.43 12.37 12.42 941.4K
09:40 12.42 12.43 12.36 12.37 576.2K
09:45 12.37 12.38 12.33 12.34 991.9K
09:50 12.34 12.37 12.33 12.36 538.7K
09:55 12.35 12.38 12.35 12.36 406.2K
10:00 12.36 12.38 12.36 12.37 351.8K
10:05 12.37 12.41 12.37 12.39 515.5K
10:10 12.40 12.40 12.35 12.37 367.0K
10:15 12.36 12.37 12.34 12.35 439.5K
10:20 12.34 12.36 12.33 12.35 364.5K
10:25 12.34 12.35 12.34 12.35 178.4K
10:30 12.34 12.35 12.34 12.34 273.6K
10:35 12.35 12.35 12.33 12.34 402.4K
10:40 12.34 12.35 12.33 12.33 233.9K
10:45 12.33 12.35 12.33 12.33 337.2K
10:50 12.33 12.34 12.32 12.32 441.7K
10:55 12.32 12.33 12.28 12.28 1,048.6K
11:00 12.29 12.33 12.28 12.31 396.1K
11:05 12.30 12.31 12.29 12.30 247.3K
11:10 12.30 12.34 12.30 12.33 314.0K
11:15 12.34 12.36 12.33 12.34 230.3K
11:20 12.35 12.35 12.31 12.33 128.0K
11:25 12.33 12.34 12.32 12.33 153.0K
13:00 12.33 12.35 12.33 12.34 244.7K
13:05 12.34 12.35 12.33 12.35 130.5K
13:10 12.35 12.35 12.33 12.34 141.2K
13:15 12.33 12.35 12.33 12.33 91.1K
13:20 12.34 12.34 12.33 12.34 92.0K
13:25 12.34 12.36 12.34 12.34 222.3K
13:30 12.34 12.39 12.34 12.39 407.2K
13:35 12.39 12.39 12.37 12.39 244.9K
13:40 12.39 12.40 12.37 12.37 376.9K
13:45 12.37 12.39 12.37 12.37 229.4K
13:50 12.37 12.42 12.37 12.42 389.9K
13:55 12.43 12.45 12.42 12.45 950.8K
14:00 12.45 12.46 12.44 12.45 659.0K
14:05 12.45 12.45 12.43 12.45 502.1K
14:10 12.45 12.49 12.44 12.48 990.2K
14:15 12.48 12.48 12.45 12.46 508.4K
14:20 12.46 12.47 12.43 12.43 410.8K
14:25 12.43 12.45 12.43 12.44 394.7K
14:30 12.44 12.47 12.44 12.47 514.4K
14:35 12.46 12.47 12.46 12.46 453.4K
14:40 12.46 12.46 12.45 12.46 321.9K
14:45 12.46 12.46 12.45 12.46 472.8K
14:50 12.45 12.47 12.45 12.45 863.0K
14:55 12.46 12.47 12.45 12.47 480.8K
15:40 12.46 12.46 12.46 12.46 369.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available