Qinchuan Mach A

000837
🏛️ china →
13.87
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.50 12.54 12.40 12.43 2,241.9K
09:35 12.43 12.52 12.43 12.49 933.9K
09:40 12.48 12.57 12.48 12.57 1,414.3K
09:45 12.57 12.57 12.47 12.50 1,757.3K
09:50 12.50 12.51 12.49 12.49 798.7K
09:55 12.50 12.50 12.47 12.47 438.8K
10:00 12.47 12.47 12.44 12.46 762.7K
10:05 12.45 12.46 12.44 12.44 436.9K
10:10 12.44 12.48 12.44 12.48 375.0K
10:15 12.47 12.48 12.45 12.46 539.1K
10:20 12.45 12.46 12.43 12.43 477.5K
10:25 12.43 12.43 12.42 12.43 459.5K
10:30 12.42 12.43 12.41 12.42 345.9K
10:35 12.42 12.43 12.41 12.42 233.1K
10:40 12.41 12.43 12.41 12.42 314.2K
10:45 12.42 12.43 12.42 12.43 132.3K
10:50 12.43 12.43 12.40 12.42 501.5K
10:55 12.42 12.43 12.41 12.42 244.9K
11:00 12.42 12.42 12.41 12.41 252.7K
11:05 12.41 12.42 12.41 12.41 165.6K
11:10 12.41 12.42 12.41 12.42 310.2K
11:15 12.42 12.42 12.40 12.41 263.6K
11:20 12.40 12.41 12.39 12.40 829.5K
11:25 12.39 12.40 12.37 12.38 305.1K
11:30 12.38 12.38 12.38 12.38 1.9K
13:00 12.38 12.42 12.36 12.41 584.2K
13:05 12.41 12.42 12.39 12.40 140.4K
13:10 12.40 12.41 12.39 12.41 123.1K
13:15 12.40 12.42 12.39 12.40 186.4K
13:20 12.40 12.40 12.38 12.39 168.3K
13:25 12.38 12.40 12.37 12.37 310.3K
13:30 12.37 12.39 12.37 12.39 164.2K
13:35 12.39 12.40 12.38 12.39 258.9K
13:40 12.39 12.40 12.38 12.39 170.8K
13:45 12.39 12.40 12.37 12.38 444.0K
13:50 12.38 12.40 12.37 12.40 154.6K
13:55 12.39 12.40 12.39 12.40 140.5K
14:00 12.40 12.41 12.39 12.41 253.1K
14:05 12.40 12.41 12.39 12.39 135.5K
14:10 12.39 12.40 12.38 12.39 187.1K
14:15 12.39 12.40 12.38 12.39 351.2K
14:20 12.39 12.39 12.38 12.38 223.8K
14:25 12.38 12.41 12.38 12.41 287.9K
14:30 12.41 12.41 12.39 12.39 283.9K
14:35 12.39 12.40 12.39 12.39 245.0K
14:40 12.39 12.41 12.39 12.40 336.2K
14:45 12.40 12.41 12.39 12.40 368.5K
14:50 12.41 12.41 12.40 12.40 455.7K
14:55 12.41 12.41 12.40 12.41 243.0K
15:40 12.40 12.40 12.40 12.40 434.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available